| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 80.7767 | 81.12 | 80.7767 | 81.02 | 81.02 | +0.532 (+0.66%) | 101 |
| 25 Oct 2021 | USD | 80.64 | 80.64 | 80.488 | 80.488 | 80.488 | +0.193 (+0.24%) | 145 |
| 21 Oct 2021 | USD | 80.295 | 80.295 | 80.295 | 80.295 | 80.295 | -0.625 (-0.77%) | 100 |
| 20 Oct 2021 | USD | 80.788 | 81 | 80.788 | 80.92 | 80.92 | +1.555 (+1.96%) | 99 |
| 19 Oct 2021 | USD | 79.67 | 79.79 | 79.365 | 79.365 | 79.365 | +0.001 (+0.0%) | 523 |
| 18 Oct 2021 | USD | 79.355 | 79.52 | 79.355 | 79.364 | 79.364 | -0.301 (-0.38%) | 36 |
| 15 Oct 2021 | USD | 80.15 | 80.15 | 79.665 | 79.665 | 79.665 | -0.485 (-0.61%) | 111 |
| 14 Oct 2021 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +1.83 (+2.34%) | 40 |
| 13 Oct 2021 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | +0.208 (+0.27%) | 197 |
| 12 Oct 2021 | USD | 78.112 | 78.112 | 78.112 | 78.112 | 78.112 | -0.748 (-0.95%) | 50 |
| 11 Oct 2021 | USD | 79.18 | 79.89 | 78.86 | 78.86 | 78.86 | -1.112 (-1.39%) | 316 |
| 8 Oct 2021 | USD | 79.972 | 79.972 | 79.972 | 79.972 | 79.972 | -0.928 (-1.15%) | 5 |
| 7 Oct 2021 | USD | 80.98 | 81.15 | 80.9 | 80.9 | 80.9 | +1.676 (+2.12%) | 410 |
| 6 Oct 2021 | USD | 79.86 | 79.86 | 79.2242 | 79.2242 | 79.2242 | -1.506 (-1.87%) | 1,363 |
| 4 Oct 2021 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | +0.255 (+0.32%) | 38 |
| 1 Oct 2021 | USD | 80.475 | 80.475 | 80.475 | 80.475 | 80.475 | -1.426 (-1.74%) | 210 |
| 30 Sep 2021 | USD | 81.901 | 81.901 | 81.901 | 81.901 | 81.901 | -2.004 (-2.39%) | 117 |
| 29 Sep 2021 | USD | 83.2 | 83.905 | 83.2 | 83.905 | 83.905 | +0.01 (+0.01%) | 2,509 |
| 28 Sep 2021 | USD | 84.24 | 84.24 | 83.895 | 83.895 | 83.895 | -0.638 (-0.76%) | 1,126 |
| 27 Sep 2021 | USD | 84.5335 | 84.5335 | 84.5335 | 84.5335 | 84.5335 | -0.196 (-0.23%) | 10 |
| 24 Sep 2021 | USD | 84.7291 | 84.7291 | 84.7291 | 84.7291 | 84.7291 | -0.16 (-0.19%) | 700 |
| 23 Sep 2021 | USD | 84.889 | 84.889 | 84.889 | 84.889 | 84.889 | -0.765 (-0.89%) | 40 |
| 22 Sep 2021 | USD | 85.71 | 85.71 | 85.595 | 85.654 | 85.654 | +0.126 (+0.15%) | 119 |
| 21 Sep 2021 | USD | 85.992 | 85.992 | 85.528 | 85.528 | 85.528 | -0.8 (-0.93%) | 136 |
| 20 Sep 2021 | USD | 85.67 | 86.435 | 85.66 | 86.328 | 86.328 | +0.338 (+0.39%) | 329 |
| 16 Sep 2021 | USD | 85.4 | 85.99 | 85.4 | 85.99 | 85.99 | +0.75 (+0.88%) | 216 |
| 15 Sep 2021 | USD | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | +0.39 (+0.46%) | 100 |
| 14 Sep 2021 | USD | 85.07 | 85.07 | 84.85 | 84.85 | 84.85 | -0.79 (-0.92%) | 715 |
| 13 Sep 2021 | USD | 86.41 | 86.41 | 85.64 | 85.64 | 85.64 | -0.25 (-0.29%) | 101 |
| 10 Sep 2021 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.562 (-1.79%) | 51 |
