| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 87.452 | 87.452 | 87.452 | 87.452 | 87.452 | -0.461 (-0.52%) | 100 |
| 8 Sep 2021 | USD | 86.97 | 88.015 | 86.97 | 87.9125 | 87.9125 | +0.892 (+1.03%) | 26,159 |
| 7 Sep 2021 | USD | 87.5864 | 87.5864 | 87.02 | 87.02 | 87.02 | -1.29 (-1.46%) | 418 |
| 3 Sep 2021 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | +0.939 (+1.07%) | 100 |
| 1 Sep 2021 | USD | 87.278 | 87.371 | 87.278 | 87.371 | 87.371 | +1.791 (+2.09%) | 204 |
| 31 Aug 2021 | USD | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | +0.08 (+0.09%) | 490 |
| 27 Aug 2021 | USD | 84.93 | 85.55 | 84.93 | 85.5 | 85.5 | +0.51 (+0.60%) | 89 |
| 26 Aug 2021 | USD | 85.31 | 85.31 | 84.585 | 84.99 | 84.99 | +0.045 (+0.05%) | 710 |
| 25 Aug 2021 | USD | 84.945 | 84.945 | 84.945 | 84.945 | 84.945 | -0.905 (-1.05%) | 52 |
| 24 Aug 2021 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.44 (-1.65%) | 70 |
| 20 Aug 2021 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | +0.96 (+1.11%) | 0 |
| 19 Aug 2021 | USD | 86.21 | 86.33 | 86.21 | 86.33 | 86.33 | -0.645 (-0.74%) | 1,468 |
| 18 Aug 2021 | USD | 86.975 | 86.975 | 86.975 | 86.975 | 86.975 | -0.435 (-0.50%) | 100 |
| 17 Aug 2021 | USD | 87.73 | 87.76 | 87.4102 | 87.4102 | 87.4102 | +0.712 (+0.82%) | 1,268 |
| 13 Aug 2021 | USD | 86.51 | 86.798 | 86.51 | 86.698 | 86.698 | +1.12 (+1.31%) | 173 |
| 12 Aug 2021 | USD | 85.578 | 85.578 | 85.578 | 85.578 | 85.578 | +0.029 (+0.03%) | 233 |
| 11 Aug 2021 | USD | 84.9849 | 85.5493 | 84.9849 | 85.5493 | 85.5493 | +1.619 (+1.93%) | 39,913 |
| 10 Aug 2021 | USD | 83.81 | 84.24 | 83.81 | 83.93 | 83.93 | +0.6 (+0.72%) | 307 |
| 9 Aug 2021 | USD | 83.98 | 83.98 | 83.33 | 83.33 | 83.33 | +0.17 (+0.20%) | 30 |
| 5 Aug 2021 | USD | 83.635 | 83.635 | 83.16 | 83.16 | 83.16 | +0.29 (+0.35%) | 247 |
| 4 Aug 2021 | USD | 83.335 | 83.335 | 82.87 | 82.87 | 82.87 | -1.795 (-2.12%) | 169 |
| 3 Aug 2021 | USD | 84.665 | 84.665 | 84.665 | 84.665 | 84.665 | +0.409 (+0.49%) | 100 |
| 2 Aug 2021 | USD | 84.21 | 84.2561 | 84.21 | 84.2561 | 84.2561 | -0.449 (-0.53%) | 3,348 |
| 30 Jul 2021 | USD | 84.705 | 84.705 | 84.705 | 84.705 | 84.705 | -0.135 (-0.16%) | 10 |
| 29 Jul 2021 | USD | 85.035 | 85.035 | 84.84 | 84.84 | 84.84 | +0.136 (+0.16%) | 115 |
| 28 Jul 2021 | USD | 85.75 | 85.75 | 84.704 | 84.704 | 84.704 | -0.676 (-0.79%) | 270 |
| 27 Jul 2021 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +0.02 (+0.02%) | 102 |
| 26 Jul 2021 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | +0.76 (+0.90%) | 1 |
| 22 Jul 2021 | USD | 85.52 | 85.52 | 84.6 | 84.6 | 84.6 | -2.99 (-3.41%) | 182 |
| 21 Jul 2021 | USD | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.004 (0.0%) | 120 |
