| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 88.32 | 88.32 | 87.565 | 87.5935 | 87.5935 | +1.444 (+1.68%) | 202 |
| 15 Jul 2021 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.585 (-0.67%) | 700 |
| 13 Jul 2021 | USD | 86.735 | 86.735 | 86.735 | 86.735 | 86.735 | +0.144 (+0.17%) | 100 |
| 9 Jul 2021 | USD | 87.16 | 87.16 | 86.5905 | 86.5905 | 86.5905 | -1.28 (-1.46%) | 2,387 |
| 8 Jul 2021 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.745 (-0.84%) | 1,580 |
| 7 Jul 2021 | USD | 88.5 | 88.615 | 88.5 | 88.615 | 88.615 | +0.219 (+0.25%) | 390 |
| 2 Jul 2021 | USD | 88.3964 | 88.3964 | 88.3964 | 88.3964 | 88.3964 | +0.766 (+0.87%) | 100 |
| 28 Jun 2021 | USD | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | +1.12 (+1.29%) | 678 |
| 25 Jun 2021 | USD | 86.525 | 86.525 | 86.15 | 86.51 | 86.51 | +0.43 (+0.50%) | 307 |
| 24 Jun 2021 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.4 (-0.46%) | 57 |
| 23 Jun 2021 | USD | 87.22 | 87.22 | 86.255 | 86.48 | 86.48 | -1.07 (-1.22%) | 1,105 |
| 22 Jun 2021 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +0.885 (+1.02%) | 57 |
| 21 Jun 2021 | USD | 86.665 | 86.665 | 86.665 | 86.665 | 86.665 | -0.335 (-0.39%) | 150 |
| 18 Jun 2021 | USD | 87.28 | 87.28 | 87 | 87 | 87 | -0.48 (-0.55%) | 466 |
| 17 Jun 2021 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -1.37 (-1.54%) | 91 |
| 16 Jun 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +0.27 (+0.30%) | 346 |
| 14 Jun 2021 | USD | 88.7 | 88.7 | 88.42 | 88.58 | 88.58 | +0.134 (+0.15%) | 6,626 |
| 11 Jun 2021 | USD | 88.4459 | 88.4459 | 88.4459 | 88.4459 | 88.4459 | +0.046 (+0.05%) | 3,906 |
| 10 Jun 2021 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.48 (-0.54%) | 194 |
| 7 Jun 2021 | USD | 89.685 | 89.685 | 88.88 | 88.88 | 88.88 | -1.07 (-1.19%) | 86 |
| 4 Jun 2021 | USD | 89.83 | 89.95 | 89.83 | 89.95 | 89.95 | +0.425 (+0.47%) | 149 |
| 3 Jun 2021 | USD | 89.525 | 89.525 | 89.525 | 89.525 | 89.525 | +0.47 (+0.53%) | 64 |
| 2 Jun 2021 | USD | 89.055 | 89.055 | 89.055 | 89.055 | 89.055 | -0.032 (-0.04%) | 13 |
| 1 Jun 2021 | USD | 89.58 | 89.58 | 89.087 | 89.087 | 89.087 | -0.703 (-0.78%) | 131 |
| 28 May 2021 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.66 (-0.73%) | 8 |
| 26 May 2021 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.17 (-0.19%) | 1,064 |
| 25 May 2021 | USD | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | +0.304 (+0.34%) | 389 |
| 21 May 2021 | USD | 90.95 | 90.95 | 90.316 | 90.316 | 90.316 | +0.346 (+0.38%) | 206 |
| 20 May 2021 | USD | 89.61 | 89.97 | 89.61 | 89.97 | 89.97 | +0.19 (+0.21%) | 434 |
| 17 May 2021 | USD | 89.97 | 90.04 | 89.705 | 89.78 | 89.78 | +0.405 (+0.45%) | 3,255 |
