| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 89.8 | 89.8 | 89.375 | 89.375 | 89.375 | -0.878 (-0.97%) | 689 |
| 10 May 2021 | USD | 90.2531 | 90.2531 | 90.2531 | 90.2531 | 90.2531 | -0.029 (-0.03%) | 797 |
| 7 May 2021 | USD | 90.2817 | 90.2817 | 90.2817 | 90.2817 | 90.2817 | -0.698 (-0.77%) | 360 |
| 6 May 2021 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | +0.77 (+0.85%) | 37 |
| 5 May 2021 | USD | 90.08 | 90.21 | 90.08 | 90.21 | 90.21 | -1.2 (-1.31%) | 11 |
| 4 May 2021 | USD | 91.115 | 91.41 | 91.115 | 91.41 | 91.41 | +1.4 (+1.56%) | 61 |
| 30 Apr 2021 | USD | 90.13 | 90.13 | 90.01 | 90.01 | 90.01 | -0.56 (-0.62%) | 16 |
| 29 Apr 2021 | USD | 89.43 | 90.57 | 89.43 | 90.57 | 90.57 | +0.865 (+0.96%) | 337 |
| 28 Apr 2021 | USD | 89.705 | 89.705 | 89.705 | 89.705 | 89.705 | -0.835 (-0.92%) | 6 |
| 26 Apr 2021 | USD | 91.09 | 91.12 | 90.21 | 90.54 | 90.54 | -0.605 (-0.66%) | 26,564 |
| 23 Apr 2021 | USD | 91.4 | 91.4 | 91.145 | 91.145 | 91.145 | -0.53 (-0.58%) | 1,152 |
| 21 Apr 2021 | USD | 91.2 | 91.675 | 91.17 | 91.675 | 91.675 | +1.525 (+1.69%) | 662 |
| 20 Apr 2021 | USD | 88.8 | 90.15 | 88.8 | 90.15 | 90.15 | +1.67 (+1.89%) | 845 |
| 16 Apr 2021 | USD | 88.89 | 88.89 | 88.33 | 88.48 | 88.48 | +0.2 (+0.23%) | 400 |
| 15 Apr 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | +0.84 (+0.96%) | 266 |
| 14 Apr 2021 | USD | 88.02 | 88.02 | 87.44 | 87.44 | 87.44 | -0.86 (-0.97%) | 69 |
| 13 Apr 2021 | USD | 88.03 | 88.435 | 88.03 | 88.3 | 88.3 | -0.01 (-0.01%) | 207 |
| 12 Apr 2021 | USD | 88.316 | 88.316 | 88.31 | 88.31 | 88.31 | -0.64 (-0.72%) | 434 |
| 9 Apr 2021 | USD | 89.18 | 89.18 | 88.95 | 88.95 | 88.95 | -0.63 (-0.70%) | 34 |
| 8 Apr 2021 | USD | 89.16 | 89.58 | 89.16 | 89.58 | 89.58 | +0.45 (+0.50%) | 7,247 |
| 7 Apr 2021 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | +0.32 (+0.36%) | 33 |
| 6 Apr 2021 | USD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.525 (-0.59%) | 1,139 |
| 31 Mar 2021 | USD | 89.335 | 89.335 | 89.335 | 89.335 | 89.335 | -1.92 (-2.10%) | 8 |
| 30 Mar 2021 | USD | 94.705 | 94.705 | 91.255 | 91.255 | 91.255 | +1.495 (+1.67%) | 218 |
| 26 Mar 2021 | USD | 89.36 | 89.76 | 89.36 | 89.76 | 89.76 | +0.59 (+0.66%) | 523 |
| 25 Mar 2021 | USD | 87.59 | 89.17 | 87.59 | 89.17 | 89.17 | +2.54 (+2.93%) | 2,337 |
| 24 Mar 2021 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.225 (-1.39%) | 671 |
| 23 Mar 2021 | USD | 88.18 | 88.18 | 87.81 | 87.855 | 87.855 | +0.525 (+0.60%) | 7,795 |
| 22 Mar 2021 | USD | 86.54 | 87.63 | 86.54 | 87.33 | 87.33 | +0.86 (+0.99%) | 1,087 |
| 19 Mar 2021 | USD | 86.5 | 87.7965 | 86.47 | 86.47 | 86.47 | +0.73 (+0.85%) | 1,028 |
