| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 85.74 | 85.74 | 85.72 | 85.74 | 85.74 | -0.72 (-0.83%) | 1,346 |
| 17 Mar 2021 | USD | 86.6603 | 87.11 | 86.23 | 86.46 | 86.46 | -0.85 (-0.97%) | 28,227 |
| 16 Mar 2021 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | +0.33 (+0.38%) | 872 |
| 15 Mar 2021 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | +0.962 (+1.12%) | 736 |
| 11 Mar 2021 | USD | 85.66 | 86.0176 | 85.66 | 86.0176 | 86.0176 | +0.293 (+0.34%) | 868 |
| 10 Mar 2021 | USD | 84.7 | 85.99 | 84.17 | 85.725 | 85.725 | +0.475 (+0.56%) | 26,960 |
| 9 Mar 2021 | USD | 84.5 | 85.25 | 84.5 | 85.25 | 85.25 | +0.82 (+0.97%) | 890 |
| 8 Mar 2021 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +1.586 (+1.91%) | 5,410 |
| 5 Mar 2021 | USD | 82.8436 | 82.8436 | 82.8436 | 82.8436 | 82.8436 | -1.279 (-1.52%) | 707 |
| 3 Mar 2021 | USD | 84.1226 | 84.1226 | 84.1226 | 84.1226 | 84.1226 | -0.807 (-0.95%) | 406 |
| 1 Mar 2021 | USD | 84.78 | 85.2784 | 84.1711 | 84.93 | 84.93 | +0.56 (+0.66%) | 11,914 |
| 26 Feb 2021 | USD | 84.51 | 84.51 | 84.0297 | 84.37 | 84.37 | -1.34 (-1.56%) | 3,218 |
| 25 Feb 2021 | USD | 85.5 | 85.71 | 85.5 | 85.71 | 85.71 | +1.6 (+1.90%) | 7 |
| 23 Feb 2021 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | +0.85 (+1.02%) | 28 |
| 22 Feb 2021 | USD | 83.57 | 83.57 | 83.26 | 83.26 | 83.26 | -3.56 (-4.10%) | 214 |
| 19 Feb 2021 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | +0.95 (+1.11%) | 183 |
| 18 Feb 2021 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.835 (-0.96%) | 878 |
| 17 Feb 2021 | USD | 86.12 | 86.78 | 86.12 | 86.705 | 86.705 | -2.995 (-3.34%) | 365 |
| 16 Feb 2021 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.72 (+0.81%) | 716 |
| 12 Feb 2021 | USD | 89.37 | 89.37 | 88.98 | 88.98 | 88.98 | -1.095 (-1.22%) | 254 |
| 11 Feb 2021 | USD | 90.015 | 90.075 | 90.015 | 90.075 | 90.075 | -1.42 (-1.55%) | 406 |
| 10 Feb 2021 | USD | 91.495 | 91.495 | 91.495 | 91.495 | 91.495 | +0.255 (+0.28%) | 348 |
| 9 Feb 2021 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | +0.47 (+0.52%) | 59 |
| 8 Feb 2021 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | +1.52 (+1.70%) | 1,085 |
| 5 Feb 2021 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +0.25 (+0.28%) | 1,495 |
| 4 Feb 2021 | USD | 88.76 | 89 | 88.76 | 89 | 89 | -0.12 (-0.13%) | 90 |
| 3 Feb 2021 | USD | 88.38 | 89.12 | 87.65 | 89.12 | 89.12 | -0.12 (-0.13%) | 3,936 |
| 2 Feb 2021 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | +0.655 (+0.74%) | 82 |
| 29 Jan 2021 | USD | 90.46 | 90.635 | 88.585 | 88.585 | 88.585 | -1.195 (-1.33%) | 264 |
| 28 Jan 2021 | USD | 91.03 | 91.03 | 89.7802 | 89.7802 | 89.7802 | -6.09 (-6.35%) | 101 |
