| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 71.48 | 71.78 | 70.93 | 71.3528 | 71.3528 | +0.163 (+0.23%) | 1,327 |
| 10 Jul 2024 | USD | 70.53 | 71.6209 | 70.15 | 71.19 | 71.19 | +1.1 (+1.57%) | 2,310 |
| 9 Jul 2024 | USD | 69.075 | 70.1691 | 69.075 | 70.09 | 70.09 | +0.43 (+0.62%) | 1,596 |
| 8 Jul 2024 | USD | 70.48 | 70.66 | 69.38 | 69.66 | 69.66 | -0.78 (-1.11%) | 281 |
| 5 Jul 2024 | USD | 70.05 | 70.44 | 69.25 | 70.44 | 70.44 | +0.67 (+0.96%) | 1,905 |
| 4 Jul 2024 | USD | 69.7699 | 69.7699 | 69.7699 | 69.7699 | 69.7699 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 70.6 | 70.6 | 69.616 | 69.7699 | 69.7699 | -0.12 (-0.17%) | 559 |
| 2 Jul 2024 | USD | 69.8264 | 70.62 | 69.6488 | 69.89 | 69.89 | -1.09 (-1.54%) | 1,067 |
| 1 Jul 2024 | USD | 70.97 | 72.1795 | 70.6 | 70.98 | 70.98 | +0.26 (+0.37%) | 429 |
| 28 Jun 2024 | USD | 70.95 | 71.02 | 70.2856 | 70.72 | 70.72 | -0.39 (-0.55%) | 1,695 |
| 27 Jun 2024 | USD | 71.54 | 72.1099 | 70.48 | 71.1095 | 71.1095 | +3.47 (+5.13%) | 4,006 |
| 26 Jun 2024 | USD | 68.54 | 68.54 | 66.975 | 67.64 | 67.64 | -1.17 (-1.70%) | 17,634 |
| 25 Jun 2024 | USD | 69.01 | 69.71 | 68.5 | 68.81 | 68.81 | -1 (-1.43%) | 827 |
| 24 Jun 2024 | USD | 68.49 | 70.02 | 68.49 | 69.81 | 69.81 | +0.98 (+1.42%) | 58 |
| 21 Jun 2024 | USD | 68.7862 | 69.6795 | 67.96 | 68.83 | 68.83 | +0.39 (+0.57%) | 1,671 |
| 20 Jun 2024 | USD | 68.55 | 69.05 | 68.3 | 68.44 | 68.44 | -0.18 (-0.26%) | 222 |
| 19 Jun 2024 | USD | 68.6205 | 68.6205 | 68.6205 | 68.6205 | 68.6205 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 69.4796 | 69.5648 | 68.3312 | 68.6205 | 68.6205 | -0.639 (-0.92%) | 1,826 |
| 17 Jun 2024 | USD | 68.1508 | 69.26 | 68.0313 | 69.26 | 69.26 | +1.82 (+2.70%) | 2,408 |
| 14 Jun 2024 | USD | 67.46 | 67.585 | 67.1505 | 67.44 | 67.44 | -0.565 (-0.83%) | 53 |
| 13 Jun 2024 | USD | 68.3524 | 68.507 | 67.5866 | 68.0046 | 68.0046 | -1.896 (-2.71%) | 959 |
| 12 Jun 2024 | USD | 69.745 | 70.29 | 68.66 | 69.9005 | 69.9005 | +1.121 (+1.63%) | 638 |
| 11 Jun 2024 | USD | 67.01 | 69.09 | 67.01 | 68.78 | 68.78 | +0.7 (+1.03%) | 841 |
| 10 Jun 2024 | USD | 68.21 | 68.37 | 67.32 | 68.08 | 68.08 | -0.8 (-1.16%) | 1,143 |
| 7 Jun 2024 | USD | 69.47 | 69.47 | 68.6656 | 68.88 | 68.88 | -0.28 (-0.40%) | 1,609 |
| 6 Jun 2024 | USD | 68.74 | 69.45 | 68.36 | 69.16 | 69.16 | +1.54 (+2.28%) | 1,703 |
| 5 Jun 2024 | USD | 68.515 | 68.7 | 67.445 | 67.62 | 67.62 | -1.94 (-2.79%) | 829 |
| 4 Jun 2024 | USD | 70.97 | 71.9 | 69.56 | 69.56 | 69.56 | -2.02 (-2.82%) | 15,851 |
| 3 Jun 2024 | USD | 72.15 | 72.78 | 71.3609 | 71.58 | 71.58 | -0.27 (-0.38%) | 486 |
| 31 May 2024 | USD | 70.64 | 71.85 | 70.64 | 71.85 | 71.85 | +0.74 (+1.04%) | 1,029 |
