| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 184.4729 | 184.4729 | 184.4729 | 184.4729 | 92.2365 | +0.553 (+0.30%) | 2,368 |
| 20 Nov 2020 | USD | 183.9201 | 183.9201 | 183.9201 | 183.9201 | 91.96 | +0.69 (+0.38%) | 24,082 |
| 17 Nov 2020 | USD | 183.23 | 183.23 | 183.23 | 183.23 | 91.615 | -0.21 (-0.11%) | 308 |
| 13 Nov 2020 | USD | 184.88 | 184.88 | 182.435 | 183.44 | 91.72 | +0.05 (+0.03%) | 16,706 |
| 12 Nov 2020 | USD | 188.15 | 188.15 | 183.03 | 183.39 | 91.695 | -1.035 (-0.56%) | 11,692 |
| 11 Nov 2020 | USD | 184.4252 | 184.4252 | 184.4252 | 184.4252 | 92.2126 | +0.865 (+0.47%) | 92 |
| 10 Nov 2020 | USD | 183.5 | 183.87 | 182.8 | 183.56 | 91.78 | -8.528 (-4.44%) | 8,192 |
| 9 Nov 2020 | USD | 192.0881 | 192.0881 | 192.0881 | 192.0881 | 96.044 | +2.728 (+1.44%) | 30,898 |
| 6 Nov 2020 | USD | 189.11 | 189.42 | 188.975 | 189.36 | 94.68 | +0.53 (+0.28%) | 294 |
| 4 Nov 2020 | USD | 188.83 | 188.83 | 188.83 | 188.83 | 94.415 | +3.36 (+1.81%) | 208 |
| 2 Nov 2020 | USD | 185.47 | 185.47 | 185.47 | 185.47 | 92.735 | -9.07 (-4.66%) | 16 |
| 27 Oct 2020 | USD | 194.54 | 194.54 | 194.54 | 194.54 | 97.27 | -0.46 (-0.24%) | 112 |
| 22 Oct 2020 | USD | 195 | 195 | 195 | 195 | 97.5 | -5.13 (-2.56%) | 250 |
| 16 Oct 2020 | USD | 200.13 | 200.13 | 200.13 | 200.13 | 100.065 | +3.41 (+1.73%) | 118 |
| 15 Oct 2020 | USD | 196.72 | 196.72 | 196.72 | 196.72 | 98.36 | -3.07 (-1.54%) | 200 |
| 12 Oct 2020 | USD | 199.85 | 199.85 | 199.79 | 199.79 | 99.895 | +4 (+2.04%) | 472 |
| 9 Oct 2020 | USD | 195.79 | 195.79 | 195.79 | 195.79 | 97.895 | +1.42 (+0.73%) | 102 |
| 8 Oct 2020 | USD | 194.37 | 194.37 | 194.37 | 194.37 | 97.185 | +0.855 (+0.44%) | 218 |
| 7 Oct 2020 | USD | 193.515 | 193.515 | 193.515 | 193.515 | 96.7575 | +2.735 (+1.43%) | 20 |
| 2 Oct 2020 | USD | 191.17 | 191.17 | 190.78 | 190.78 | 95.39 | +4.56 (+2.45%) | 484 |
| 24 Sep 2020 | USD | 186.22 | 186.22 | 186.22 | 186.22 | 93.11 | -3.66 (-1.93%) | 310 |
| 22 Sep 2020 | USD | 189.88 | 189.88 | 189.88 | 189.88 | 94.94 | -2.65 (-1.38%) | 106 |
| 17 Sep 2020 | USD | 195.97 | 195.97 | 192.53 | 192.53 | 96.265 | -7.47 (-3.74%) | 396 |
| 14 Sep 2020 | USD | 200 | 200 | 200 | 200 | 100 | +0.245 (+0.12%) | 264 |
| 8 Sep 2020 | USD | 199.755 | 199.755 | 199.755 | 199.755 | 99.8775 | -4.645 (-2.27%) | 62 |
| 4 Sep 2020 | USD | 204.4 | 204.4 | 204.4 | 204.4 | 102.2 | +1.26 (+0.62%) | 88 |
| 21 Aug 2020 | USD | 203.14 | 203.14 | 203.14 | 203.14 | 101.57 | +1.02 (+0.50%) | 4,900 |
| 18 Aug 2020 | USD | 202.12 | 202.12 | 202.12 | 202.12 | 101.06 | +7.8 (+4.01%) | 136 |
| 22 Jul 2020 | USD | 194.32 | 194.32 | 194.32 | 194.32 | 97.16 | +11.84 (+6.49%) | 20 |
| 14 Jul 2020 | USD | 182.48 | 182.48 | 182.48 | 182.48 | 91.24 | -1.39 (-0.76%) | 142 |
