| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 183.87 | 183.87 | 183.87 | 183.87 | 91.935 | +1.3 (+0.71%) | 102 |
| 8 Jul 2020 | USD | 182.57 | 182.57 | 182.57 | 182.57 | 91.285 | +1.75 (+0.97%) | 140 |
| 7 Jul 2020 | USD | 180.82 | 180.82 | 180.82 | 180.82 | 90.41 | +2.115 (+1.18%) | 1,204 |
| 25 Jun 2020 | USD | 178.7049 | 178.7049 | 178.7049 | 178.7049 | 89.3525 | +3.705 (+2.12%) | 3,884 |
| 23 Jun 2020 | USD | 175 | 175 | 175 | 175 | 87.5 | +1.12 (+0.64%) | 102 |
| 19 Jun 2020 | USD | 173.88 | 173.88 | 173.88 | 173.88 | 86.94 | -0.26 (-0.15%) | 148 |
| 18 Jun 2020 | USD | 174.14 | 174.14 | 174.14 | 174.14 | 87.07 | +3.74 (+2.19%) | 8,756 |
| 16 Jun 2020 | USD | 170.4 | 170.4 | 170.4 | 170.4 | 85.2 | +4.392 (+2.65%) | 23,904 |
| 15 Jun 2020 | USD | 166.008 | 166.008 | 166.008 | 166.008 | 83.004 | -6.922 (-4.00%) | 28,826 |
| 9 Jun 2020 | USD | 172.93 | 172.93 | 172.93 | 172.93 | 86.465 | -1.37 (-0.79%) | 142 |
| 4 Jun 2020 | USD | 174.3 | 174.3 | 174.3 | 174.3 | 87.15 | +3.51 (+2.06%) | 12 |
| 27 May 2020 | USD | 170.79 | 170.79 | 170.79 | 170.79 | 85.395 | -0.26 (-0.15%) | 380 |
| 26 May 2020 | USD | 173.21 | 173.21 | 171.05 | 171.05 | 85.525 | +0.49 (+0.29%) | 114 |
| 22 May 2020 | USD | 170.56 | 170.56 | 170.56 | 170.56 | 85.28 | -2.49 (-1.44%) | 30 |
| 20 May 2020 | USD | 174.07 | 174.07 | 172.8 | 173.05 | 86.525 | -4.13 (-2.33%) | 1,754 |
| 18 May 2020 | USD | 177.18 | 177.18 | 177.18 | 177.18 | 88.59 | +2.46 (+1.41%) | 24 |
| 15 May 2020 | USD | 174.72 | 174.72 | 174.72 | 174.72 | 87.36 | +9.87 (+5.99%) | 334 |
| 12 May 2020 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 82.425 | +3.59 (+2.23%) | 7,662 |
| 7 May 2020 | USD | 160.84 | 161.26 | 160.84 | 161.26 | 80.63 | +4.47 (+2.85%) | 10,698 |
| 1 May 2020 | USD | 156.61 | 156.79 | 155.77 | 156.79 | 78.395 | +0.55 (+0.35%) | 1,054 |
| 30 Apr 2020 | USD | 157.11 | 157.11 | 156.08 | 156.24 | 78.12 | +1.23 (+0.79%) | 848 |
| 27 Apr 2020 | USD | 155.01 | 155.01 | 155.01 | 155.01 | 77.505 | -4 (-2.52%) | 1,008 |
| 20 Apr 2020 | USD | 157.62 | 159.01 | 157.6 | 159.01 | 79.505 | +6.35 (+4.16%) | 5,806 |
| 14 Apr 2020 | USD | 152.66 | 152.66 | 152.66 | 152.66 | 76.33 | +1.33 (+0.88%) | 936 |
| 7 Apr 2020 | USD | 151.87 | 151.87 | 147.25 | 151.33 | 75.665 | +4.58 (+3.12%) | 4,852 |
| 6 Apr 2020 | USD | 144.03 | 146.75 | 143.25 | 146.75 | 73.375 | +1.27 (+0.87%) | 1,228 |
| 3 Apr 2020 | USD | 145.48 | 145.48 | 145.48 | 145.48 | 72.74 | +5.62 (+4.02%) | 108 |
| 31 Mar 2020 | USD | 139.86 | 139.86 | 139.86 | 139.86 | 69.93 | +12.164 (+9.53%) | 2,540 |
| 26 Mar 2020 | USD | 127.6961 | 127.6961 | 127.6961 | 127.6961 | 63.8481 | +4.186 (+3.39%) | 2,618 |
| 25 Mar 2020 | USD | 123.51 | 123.51 | 123.51 | 123.51 | 61.755 | -1.52 (-1.22%) | 260 |
