| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 125.03 | 125.03 | 125.03 | 125.03 | 62.515 | -2.32 (-1.82%) | 1,630 |
| 17 Mar 2020 | USD | 121.66 | 127.35 | 121.66 | 127.35 | 63.675 | +7.239 (+6.03%) | 2,722 |
| 16 Mar 2020 | USD | 120.1111 | 120.1111 | 120.1111 | 120.1111 | 60.0555 | -18.078 (-13.08%) | 6,808 |
| 12 Mar 2020 | USD | 137.75 | 138.1888 | 137.75 | 138.1888 | 69.0944 | -14.311 (-9.38%) | 18,486 |
| 3 Mar 2020 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 76.25 | +4.524 (+3.06%) | 130 |
| 28 Feb 2020 | USD | 147.9765 | 147.9765 | 147.9765 | 147.9765 | 73.9882 | -5.083 (-3.32%) | 16,186 |
| 27 Feb 2020 | USD | 153.06 | 153.06 | 153.06 | 153.06 | 76.53 | -11.113 (-6.77%) | 188 |
| 19 Feb 2020 | USD | 164.173 | 164.173 | 164.173 | 164.173 | 82.0865 | -2.667 (-1.60%) | 26,592 |
| 18 Feb 2020 | USD | 166.84 | 166.84 | 166.84 | 166.84 | 83.42 | +1.98 (+1.20%) | 14 |
| 12 Feb 2020 | USD | 163.99 | 164.86 | 163.99 | 164.86 | 82.43 | +0.72 (+0.44%) | 734 |
| 10 Feb 2020 | USD | 164.14 | 164.14 | 164.14 | 164.14 | 82.07 | +0.74 (+0.45%) | 144 |
| 4 Feb 2020 | USD | 163.4 | 163.4 | 163.4 | 163.4 | 81.7 | -0.673 (-0.41%) | 96 |
| 3 Feb 2020 | USD | 164.0726 | 164.0726 | 164.0726 | 164.0726 | 82.0363 | -2.397 (-1.44%) | 12,268 |
| 31 Jan 2020 | USD | 166.1 | 167.46 | 166.1 | 166.47 | 83.235 | -0.03 (-0.02%) | 176 |
| 29 Jan 2020 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 83.25 | +2 (+1.22%) | 304 |
| 28 Jan 2020 | USD | 172.71 | 172.71 | 164.5 | 164.5 | 82.25 | -4.35 (-2.58%) | 86 |
| 21 Jan 2020 | USD | 168.85 | 168.85 | 168.85 | 168.85 | 84.425 | +1.52 (+0.91%) | 386 |
| 17 Jan 2020 | USD | 167.33 | 167.33 | 167.33 | 167.33 | 83.665 | -0.6 (-0.36%) | 1,354 |
| 8 Jan 2020 | USD | 169.27 | 169.27 | 167.93 | 167.93 | 83.965 | -1.44 (-0.85%) | 1,112 |
| 2 Jan 2020 | USD | 169.37 | 169.37 | 169.37 | 169.37 | 84.685 | +1.102 (+0.66%) | 162 |
| 23 Dec 2019 | USD | 168.2678 | 168.2678 | 168.2678 | 168.2678 | 84.1339 | -2.962 (-1.73%) | 216 |
| 5 Dec 2019 | USD | 171.16 | 171.23 | 171.16 | 171.23 | 85.615 | +2.61 (+1.55%) | 304 |
| 3 Dec 2019 | USD | 168.62 | 168.62 | 168.62 | 168.62 | 84.31 | -0.91 (-0.54%) | 344 |
| 29 Nov 2019 | USD | 169.53 | 169.53 | 169.53 | 169.53 | 84.765 | +0.6 (+0.36%) | 336 |
| 27 Nov 2019 | USD | 168.93 | 168.93 | 168.93 | 168.93 | 84.465 | +1.5 (+0.90%) | 232 |
| 25 Nov 2019 | USD | 167.43 | 167.43 | 167.43 | 167.43 | 83.715 | -0.52 (-0.31%) | 848 |
| 21 Nov 2019 | USD | 167.95 | 167.95 | 167.95 | 167.95 | 83.975 | +2.5 (+1.51%) | 58 |
| 19 Nov 2019 | USD | 165.45 | 165.45 | 165.45 | 165.45 | 82.725 | +1.49 (+0.91%) | 2,044 |
| 14 Nov 2019 | USD | 163.96 | 163.96 | 163.96 | 163.96 | 81.98 | +1.49 (+0.92%) | 1,338 |
| 13 Nov 2019 | USD | 161.23 | 162.54 | 161.23 | 162.47 | 81.235 | +1.48 (+0.92%) | 876 |
