| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 160.84 | 161.1 | 160.8 | 160.99 | 80.495 | -1.05 (-0.65%) | 1,502 |
| 1 Nov 2019 | USD | 162.04 | 162.04 | 162.04 | 162.04 | 81.02 | +2.13 (+1.33%) | 128 |
| 28 Oct 2019 | USD | 159.91 | 159.91 | 159.91 | 159.91 | 79.955 | +0.33 (+0.21%) | 714 |
| 23 Oct 2019 | USD | 159.96 | 159.96 | 159.525 | 159.58 | 79.79 | -1.81 (-1.12%) | 2,190 |
| 21 Oct 2019 | USD | 161.39 | 161.39 | 161.39 | 161.39 | 80.695 | -0.96 (-0.59%) | 724 |
| 17 Oct 2019 | USD | 160.88 | 163.15 | 160.65 | 162.35 | 81.175 | +1.34 (+0.83%) | 26,230 |
| 16 Oct 2019 | USD | 160.54 | 161.01 | 160.39 | 161.01 | 80.505 | -2.64 (-1.61%) | 686 |
| 15 Oct 2019 | USD | 163.65 | 163.65 | 163.65 | 163.65 | 81.825 | -1.35 (-0.82%) | 484 |
| 14 Oct 2019 | USD | 165 | 165 | 165 | 165 | 82.5 | -0.95 (-0.57%) | 720 |
| 11 Oct 2019 | USD | 165.95 | 165.95 | 165.95 | 165.95 | 82.975 | -2.37 (-1.41%) | 1,220 |
| 8 Oct 2019 | USD | 168.32 | 168.32 | 168.32 | 168.32 | 84.16 | +2.25 (+1.35%) | 1,192 |
| 3 Oct 2019 | USD | 164.74 | 167.76 | 164.74 | 166.07 | 83.035 | +7.2 (+4.53%) | 26,050 |
| 1 Oct 2019 | USD | 158.87 | 158.87 | 158.87 | 158.87 | 79.435 | -1.73 (-1.08%) | 176 |
| 30 Sep 2019 | USD | 160.6 | 160.6 | 160.6 | 160.6 | 80.3 | -0.47 (-0.29%) | 9,400 |
| 27 Sep 2019 | USD | 160.6 | 161.07 | 160.6 | 161.07 | 80.535 | +0.29 (+0.18%) | 52 |
| 24 Sep 2019 | USD | 160.78 | 160.78 | 160.78 | 160.78 | 80.39 | -0.756 (-0.47%) | 192 |
| 23 Sep 2019 | USD | 160.14 | 161.5364 | 160.14 | 161.5364 | 80.7682 | +1.866 (+1.17%) | 928 |
| 19 Sep 2019 | USD | 159.67 | 159.67 | 159.67 | 159.67 | 79.835 | +0.79 (+0.50%) | 524 |
| 17 Sep 2019 | USD | 159.29 | 159.29 | 158.84 | 158.88 | 79.44 | +3.63 (+2.34%) | 518 |
| 11 Sep 2019 | USD | 155.25 | 155.25 | 155.25 | 155.25 | 77.625 | -0.94 (-0.60%) | 2,774 |
| 10 Sep 2019 | USD | 160.35 | 160.35 | 156.19 | 156.19 | 78.095 | -8.76 (-5.31%) | 6,698 |
| 9 Sep 2019 | USD | 164.95 | 164.95 | 164.95 | 164.95 | 82.475 | -0.05 (-0.03%) | 5,714 |
| 4 Sep 2019 | USD | 165 | 165 | 165 | 165 | 82.5 | +2.249 (+1.38%) | 176 |
| 3 Sep 2019 | USD | 162.7506 | 162.7506 | 162.7506 | 162.7506 | 81.3753 | -0.379 (-0.23%) | 28,300 |
| 2 Sep 2019 | USD | 163.13 | 163.13 | 163.13 | 163.13 | 81.565 | +1.665 (+1.03%) | 2 |
| 21 Aug 2019 | USD | 161.1 | 161.4654 | 161.1 | 161.4654 | 80.7327 | +0.22 (+0.14%) | 4,194 |
| 20 Aug 2019 | USD | 161.735 | 161.945 | 161.245 | 161.245 | 80.6225 | -5.7 (-3.41%) | 7,446 |
| 19 Aug 2019 | USD | 166.6 | 167 | 166.6 | 166.945 | 83.4725 | -2.825 (-1.66%) | 2,388 |
| 16 Aug 2019 | USD | 169.77 | 169.77 | 169.77 | 169.77 | 84.885 | +3.08 (+1.85%) | 9,714 |
| 14 Aug 2019 | USD | 166.69 | 166.69 | 166.69 | 166.69 | 83.345 | +0.08 (+0.05%) | 250 |
