| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 166.6226 | 166.6226 | 166.6004 | 166.6098 | 83.3049 | +3.41 (+2.09%) | 21,664 |
| 12 Aug 2019 | USD | 164.55 | 164.55 | 163.2 | 163.2 | 81.6 | +0.98 (+0.60%) | 34,572 |
| 9 Aug 2019 | USD | 162.22 | 162.22 | 162.22 | 162.22 | 81.11 | +0.5 (+0.31%) | 34,200 |
| 8 Aug 2019 | USD | 159.66 | 161.89 | 159.66 | 161.72 | 80.86 | +4.27 (+2.71%) | 65,484 |
| 6 Aug 2019 | USD | 155.01 | 157.45 | 155.01 | 157.45 | 78.725 | 0.0 (0.0%) | 264 |
| 2 Aug 2019 | USD | 157.45 | 157.45 | 157.45 | 157.45 | 78.725 | -4.1 (-2.54%) | 34 |
| 29 Jul 2019 | USD | 161.55 | 161.55 | 161.55 | 161.55 | 80.775 | +4.32 (+2.75%) | 8 |
| 24 Jul 2019 | USD | 157.34 | 157.34 | 157.18 | 157.23 | 78.615 | -1.85 (-1.16%) | 350 |
| 22 Jul 2019 | USD | 159.08 | 159.08 | 159.08 | 159.08 | 79.54 | -1.1 (-0.69%) | 386 |
| 19 Jul 2019 | USD | 160.18 | 160.18 | 160.18 | 160.18 | 80.09 | -0.31 (-0.19%) | 48 |
| 18 Jul 2019 | USD | 160.49 | 160.49 | 160.49 | 160.49 | 80.245 | +0.55 (+0.34%) | 24 |
| 17 Jul 2019 | USD | 159.94 | 159.94 | 159.94 | 159.94 | 79.97 | +0.06 (+0.04%) | 400 |
| 16 Jul 2019 | USD | 159.88 | 159.88 | 159.88 | 159.88 | 79.94 | +0.97 (+0.61%) | 47,380 |
| 15 Jul 2019 | USD | 158.675 | 158.91 | 158.675 | 158.91 | 79.455 | +1.2 (+0.76%) | 80 |
| 12 Jul 2019 | USD | 157.71 | 157.71 | 157.71 | 157.71 | 78.855 | -0.64 (-0.40%) | 1,650 |
| 10 Jul 2019 | USD | 158.43 | 158.43 | 158.35 | 158.35 | 79.175 | -1.41 (-0.88%) | 938 |
| 9 Jul 2019 | USD | 159.76 | 159.76 | 159.76 | 159.76 | 79.88 | -1.45 (-0.90%) | 3,298 |
| 5 Jul 2019 | USD | 161.21 | 161.21 | 161.21 | 161.21 | 80.605 | +2.06 (+1.29%) | 734 |
| 3 Jul 2019 | USD | 158.435 | 159.17 | 158.27 | 159.15 | 79.575 | +3.45 (+2.22%) | 7,000 |
| 2 Jul 2019 | USD | 155.7 | 155.7 | 155.7 | 155.7 | 77.85 | +0.69 (+0.45%) | 4,418 |
| 1 Jul 2019 | USD | 155.01 | 155.01 | 155.01 | 155.01 | 77.505 | +1.11 (+0.72%) | 28 |
| 28 Jun 2019 | USD | 153.34 | 153.9 | 152.92 | 153.9 | 76.95 | +7.9 (+5.41%) | 882 |
| 27 Jun 2019 | USD | 146 | 146 | 146 | 146 | 73 | -3.91 (-2.61%) | 414 |
| 26 Jun 2019 | USD | 149.91 | 149.91 | 149.91 | 149.91 | 74.955 | -4.24 (-2.75%) | 222 |
| 25 Jun 2019 | USD | 154.15 | 154.15 | 154.15 | 154.15 | 77.075 | -0.26 (-0.17%) | 94 |
| 24 Jun 2019 | USD | 154.41 | 154.41 | 154.41 | 154.41 | 77.205 | -1.57 (-1.01%) | 732 |
| 21 Jun 2019 | USD | 155.98 | 155.98 | 155.98 | 155.98 | 77.99 | +1.66 (+1.08%) | 8,612 |
| 18 Jun 2019 | USD | 154.32 | 154.32 | 154.32 | 154.32 | 77.16 | -0.705 (-0.45%) | 50 |
| 17 Jun 2019 | USD | 154.81 | 155.1 | 154.81 | 155.025 | 77.5125 | -1.755 (-1.12%) | 2,162 |
| 12 Jun 2019 | USD | 156.78 | 156.78 | 156.78 | 156.78 | 78.39 | -0.94 (-0.60%) | 136 |
