| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 157.72 | 157.72 | 157.72 | 157.72 | 78.86 | +1.16 (+0.74%) | 42 |
| 6 Jun 2019 | USD | 156.56 | 156.56 | 156.56 | 156.56 | 78.28 | -0.43 (-0.27%) | 366 |
| 3 Jun 2019 | USD | 156.81 | 156.99 | 155.73 | 156.99 | 78.495 | +3.72 (+2.43%) | 2,142 |
| 30 May 2019 | USD | 153.27 | 153.27 | 153.27 | 153.27 | 76.635 | -1.84 (-1.19%) | 40 |
| 28 May 2019 | USD | 155.11 | 155.11 | 155.11 | 155.11 | 77.555 | +1.21 (+0.79%) | 104 |
| 15 May 2019 | USD | 153.9 | 153.9 | 153.9 | 153.9 | 76.95 | -0.11 (-0.07%) | 26 |
| 14 May 2019 | USD | 154.01 | 154.01 | 154.01 | 154.01 | 77.005 | +0.43 (+0.28%) | 47,380 |
| 13 May 2019 | USD | 156.67 | 156.67 | 153.08 | 153.58 | 76.79 | +0.52 (+0.34%) | 868 |
| 30 Apr 2019 | USD | 153.27 | 153.27 | 153.06 | 153.06 | 76.53 | +1.9 (+1.26%) | 290 |
| 26 Apr 2019 | USD | 151.16 | 151.16 | 151.16 | 151.16 | 75.58 | -1.48 (-0.97%) | 154 |
| 18 Apr 2019 | USD | 152.08 | 152.64 | 152.08 | 152.64 | 76.32 | -0.16 (-0.10%) | 1,276 |
| 16 Apr 2019 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 76.4 | -1.02 (-0.66%) | 208 |
| 15 Apr 2019 | USD | 153.82 | 153.82 | 153.82 | 153.82 | 76.91 | +1.43 (+0.94%) | 286 |
| 8 Apr 2019 | USD | 151.23 | 152.39 | 151.23 | 152.39 | 76.195 | +0.95 (+0.63%) | 1,222 |
| 5 Apr 2019 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 75.72 | +0.97 (+0.64%) | 600 |
| 4 Apr 2019 | USD | 150.47 | 150.47 | 150.47 | 150.47 | 75.235 | -0.54 (-0.36%) | 104 |
| 3 Apr 2019 | USD | 150.87 | 151.6 | 149.71 | 151.01 | 75.505 | +0.37 (+0.25%) | 20,636 |
| 2 Apr 2019 | USD | 150.47 | 150.67 | 150.09 | 150.64 | 75.32 | +0.99 (+0.66%) | 1,112 |
| 1 Apr 2019 | USD | 150.56 | 150.56 | 149.39 | 149.65 | 74.825 | +3.33 (+2.28%) | 6,364 |
| 27 Mar 2019 | USD | 146.32 | 146.32 | 146.32 | 146.32 | 73.16 | +3.72 (+2.61%) | 264 |
| 25 Mar 2019 | USD | 142.6 | 142.6 | 142.6 | 142.6 | 71.3 | +2.92 (+2.09%) | 100 |
| 21 Mar 2019 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 69.84 | -0.93 (-0.66%) | 256 |
| 20 Mar 2019 | USD | 140.3 | 140.61 | 140.3 | 140.61 | 70.305 | +3.36 (+2.45%) | 206,796 |
| 11 Mar 2019 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 68.625 | +2.58 (+1.92%) | 1,200 |
| 4 Mar 2019 | USD | 135.19 | 135.23 | 134.67 | 134.67 | 67.335 | -1.66 (-1.22%) | 16,466 |
| 1 Mar 2019 | USD | 136.34 | 137.15 | 136.16 | 136.33 | 68.165 | +2.66 (+1.99%) | 2,182 |
| 27 Feb 2019 | USD | 133.04 | 133.88 | 132.34 | 133.67 | 66.835 | -0.03 (-0.02%) | 330 |
| 25 Feb 2019 | USD | 135.74 | 135.74 | 133.66 | 133.6997 | 66.8499 | +0.46 (+0.35%) | 1,068 |
| 21 Feb 2019 | USD | 133.66 | 133.94 | 133.24 | 133.24 | 66.62 | +3.28 (+2.52%) | 13,210 |
| 20 Feb 2019 | USD | 129.66 | 129.96 | 129.66 | 129.96 | 64.98 | +6.6 (+5.35%) | 1,302 |
