| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 124.17 | 124.51 | 123.26 | 123.36 | 61.68 | -1.31 (-1.05%) | 524 |
| 5 Feb 2019 | USD | 123.4 | 124.82 | 122.52 | 124.67 | 62.335 | +3.23 (+2.66%) | 972 |
| 4 Feb 2019 | USD | 121.33 | 121.53 | 121.33 | 121.44 | 60.72 | -1.6 (-1.30%) | 4,000 |
| 1 Feb 2019 | USD | 123.28 | 123.43 | 123.04 | 123.04 | 61.52 | +1.16 (+0.95%) | 3,682 |
| 30 Jan 2019 | USD | 121.88 | 121.88 | 121.88 | 121.88 | 60.94 | 0.0 (0.0%) | 446 |
| 29 Jan 2019 | USD | 121.88 | 121.88 | 121.88 | 121.88 | 60.94 | +1.12 (+0.93%) | 466 |
| 28 Jan 2019 | USD | 120.76 | 120.76 | 120.76 | 120.76 | 60.38 | +0.76 (+0.63%) | 103,800 |
| 24 Jan 2019 | USD | 120 | 120 | 120 | 120 | 60 | -17.475 (-12.71%) | 338 |
| 22 Jan 2019 | USD | 139.78 | 139.78 | 136.6699 | 137.475 | 68.7375 | -3.655 (-2.59%) | 26,702 |
| 18 Jan 2019 | USD | 141.13 | 141.13 | 141.13 | 141.13 | 70.565 | +1.85 (+1.33%) | 214 |
| 17 Jan 2019 | USD | 139.1397 | 139.33 | 139.1397 | 139.28 | 69.64 | -0.36 (-0.26%) | 40,650 |
| 16 Jan 2019 | USD | 140.74 | 141.24 | 139.1 | 139.64 | 69.82 | -1.44 (-1.02%) | 21,588 |
| 11 Jan 2019 | USD | 141.08 | 141.08 | 141.08 | 141.08 | 70.54 | +0.79 (+0.56%) | 4,578 |
| 10 Jan 2019 | USD | 139.07 | 140.3499 | 139.07 | 140.29 | 70.145 | -0.21 (-0.15%) | 3,408 |
| 9 Jan 2019 | USD | 140.26 | 141.44 | 139.86 | 140.5 | 70.25 | +1.76 (+1.27%) | 848 |
| 8 Jan 2019 | USD | 137.64 | 138.93 | 137.6 | 138.74 | 69.37 | +3.12 (+2.30%) | 2,420 |
| 3 Jan 2019 | USD | 135.62 | 135.62 | 135.62 | 135.62 | 67.81 | -0.01 (-0.01%) | 20 |
| 2 Jan 2019 | USD | 137.79 | 138.1499 | 134.86 | 135.63 | 67.815 | -2.51 (-1.82%) | 9,748 |
| 24 Dec 2018 | USD | 138.14 | 138.14 | 138.14 | 138.14 | 69.07 | -12.21 (-8.12%) | 32 |
| 10 Dec 2018 | USD | 149.47 | 150.55 | 149.47 | 150.35 | 75.175 | -1.15 (-0.76%) | 5,270 |
| 5 Dec 2018 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 75.75 | +1.5 (+1%) | 2 |
| 3 Dec 2018 | USD | 150 | 150 | 150 | 150 | 75 | +5.76 (+3.99%) | 12 |
| 26 Nov 2018 | USD | 144.28 | 144.28 | 144.24 | 144.24 | 72.12 | -3.01 (-2.04%) | 1,200 |
| 21 Nov 2018 | USD | 146.63 | 147.25 | 146.63 | 147.25 | 73.625 | -3.08 (-2.05%) | 610 |
| 16 Nov 2018 | USD | 148.145 | 150.33 | 148.145 | 150.33 | 75.165 | +0.78 (+0.52%) | 144,350 |
| 15 Nov 2018 | USD | 149.7 | 149.7 | 149.55 | 149.55 | 74.775 | +2.315 (+1.57%) | 616 |
| 14 Nov 2018 | USD | 147.235 | 147.235 | 147.235 | 147.235 | 73.6175 | -0.305 (-0.21%) | 364 |
| 13 Nov 2018 | USD | 149.01 | 149.19 | 147.14 | 147.54 | 73.77 | -2.18 (-1.46%) | 1,218 |
| 8 Nov 2018 | USD | 150 | 150.92 | 149.56 | 149.72 | 74.86 | +0.27 (+0.18%) | 5,940 |
| 7 Nov 2018 | USD | 148.92 | 150.06 | 148.91 | 149.45 | 74.725 | +2.04 (+1.38%) | 1,246 |
