| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 146.87 | 147.42 | 146.87 | 147.41 | 73.705 | +1.06 (+0.72%) | 648 |
| 5 Nov 2018 | USD | 144.07 | 146.35 | 144.07 | 146.35 | 73.175 | +3.25 (+2.27%) | 580 |
| 2 Nov 2018 | USD | 143.79 | 143.83 | 142.51 | 143.1 | 71.55 | -1.18 (-0.82%) | 10,992 |
| 31 Oct 2018 | USD | 142.2599 | 144.87 | 142.04 | 144.28 | 72.14 | +5.73 (+4.14%) | 18,450 |
| 26 Oct 2018 | USD | 137.565 | 139.01 | 136.6997 | 138.55 | 69.275 | -1.14 (-0.82%) | 37,580 |
| 25 Oct 2018 | USD | 139.4699 | 140.38 | 138.9099 | 139.69 | 69.845 | -1.4 (-0.99%) | 23,822 |
| 22 Oct 2018 | USD | 140.47 | 142.02 | 140.47 | 141.09 | 70.545 | +2.44 (+1.76%) | 14,808 |
| 18 Oct 2018 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 69.325 | +1.72 (+1.26%) | 288 |
| 17 Oct 2018 | USD | 136.93 | 136.93 | 136.93 | 136.93 | 68.465 | +4.61 (+3.48%) | 300 |
| 12 Oct 2018 | USD | 135.71 | 135.71 | 131.72 | 132.32 | 66.16 | -4.1 (-3.01%) | 37,814 |
| 9 Oct 2018 | USD | 136.42 | 136.42 | 136.42 | 136.42 | 68.21 | +1.49 (+1.10%) | 354 |
| 4 Oct 2018 | USD | 132.98 | 135.22 | 132.98 | 134.93 | 67.465 | +1.09 (+0.81%) | 2,052 |
| 3 Oct 2018 | USD | 133.66 | 134.78 | 133.53 | 133.84 | 66.92 | -1.73 (-1.28%) | 28,696 |
| 2 Oct 2018 | USD | 132.73 | 135.68 | 132.61 | 135.57 | 67.785 | +3.15 (+2.38%) | 3,956 |
| 1 Oct 2018 | USD | 131.66 | 132.42 | 131.38 | 132.42 | 66.21 | +2.91 (+2.25%) | 1,000 |
| 25 Sep 2018 | USD | 129.9 | 129.9 | 129.51 | 129.51 | 64.755 | -0.71 (-0.55%) | 400 |
| 24 Sep 2018 | USD | 130.22 | 130.22 | 130.22 | 130.22 | 65.11 | -1.99 (-1.51%) | 104 |
| 17 Sep 2018 | USD | 132.21 | 132.21 | 132.21 | 132.21 | 66.105 | +0.75 (+0.57%) | 180 |
| 11 Sep 2018 | USD | 131.46 | 131.46 | 131.46 | 131.46 | 65.73 | +0.43 (+0.33%) | 458 |
| 10 Sep 2018 | USD | 130.83 | 131.03 | 130.83 | 131.03 | 65.515 | +4.79 (+3.79%) | 924 |
| 5 Sep 2018 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 63.12 | +1.71 (+1.37%) | 16 |
| 4 Sep 2018 | USD | 124.53 | 124.53 | 124.53 | 124.53 | 62.265 | +0.82 (+0.66%) | 300 |
| 30 Aug 2018 | USD | 123.71 | 123.71 | 123.71 | 123.71 | 61.855 | -1.58 (-1.26%) | 200 |
| 17 Aug 2018 | USD | 125.29 | 125.29 | 125.29 | 125.29 | 62.645 | +0.79 (+0.63%) | 110 |
| 16 Aug 2018 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | +2.41 (+1.97%) | 398 |
| 15 Aug 2018 | USD | 122.09 | 122.09 | 122.09 | 122.09 | 61.045 | +0.91 (+0.75%) | 400 |
| 13 Aug 2018 | USD | 121.18 | 121.18 | 121.18 | 121.18 | 60.59 | +1.82 (+1.52%) | 410 |
| 2 Aug 2018 | USD | 117.72 | 119.36 | 117.71 | 119.36 | 59.68 | +2.21 (+1.89%) | 13,912 |
| 1 Aug 2018 | USD | 117.13 | 117.2 | 117.12 | 117.15 | 58.575 | +0.09 (+0.08%) | 6,596 |
| 31 Jul 2018 | USD | 117.1 | 117.23 | 117.01 | 117.06 | 58.53 | -1.39 (-1.17%) | 3,640 |
