| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 118.45 | 118.45 | 118.45 | 118.45 | 59.225 | +1.33 (+1.14%) | 400 |
| 24 Jul 2018 | USD | 117.24 | 117.6 | 116.15 | 117.12 | 58.56 | -0.73 (-0.62%) | 4,710 |
| 18 Jul 2018 | USD | 117.81 | 117.85 | 117.81 | 117.85 | 58.925 | +0.23 (+0.20%) | 402 |
| 12 Jul 2018 | USD | 118.31 | 119.13 | 117.62 | 117.62 | 58.81 | -0.24 (-0.20%) | 568 |
| 11 Jul 2018 | USD | 117.86 | 117.86 | 117.86 | 117.86 | 58.93 | -1.69 (-1.41%) | 262 |
| 9 Jul 2018 | USD | 119.75 | 119.75 | 119.4 | 119.55 | 59.775 | -0.15 (-0.13%) | 600 |
| 6 Jul 2018 | USD | 117.59 | 119.7 | 117.59 | 119.7 | 59.85 | +2.09 (+1.78%) | 750 |
| 5 Jul 2018 | USD | 116 | 117.61 | 116 | 117.61 | 58.805 | +11.61 (+10.95%) | 872 |
| 26 Jun 2018 | USD | 106 | 106 | 106 | 106 | 53 | +0.69 (+0.66%) | 200 |
| 19 Jun 2018 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 52.655 | +1.44 (+1.39%) | 390 |
| 11 Jun 2018 | USD | 103.87 | 103.87 | 103.87 | 103.87 | 51.935 | +0.75 (+0.73%) | 400 |
| 8 Jun 2018 | USD | 101.35 | 103.12 | 101.35 | 103.12 | 51.56 | +1.92 (+1.90%) | 1,680 |
| 7 Jun 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 50.6 | +0.52 (+0.52%) | 2 |
| 6 Jun 2018 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 50.34 | -0.32 (-0.32%) | 244 |
| 1 Jun 2018 | USD | 101 | 101 | 101 | 101 | 50.5 | -4.15 (-3.95%) | 20 |
| 18 May 2018 | USD | 105.15 | 105.15 | 105.15 | 105.15 | 52.575 | -2.25 (-2.09%) | 8 |
| 11 May 2018 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 53.7 | +2.04 (+1.94%) | 504 |
| 10 May 2018 | USD | 105.36 | 105.36 | 105.36 | 105.36 | 52.68 | +0.97 (+0.93%) | 8 |
| 9 May 2018 | USD | 104.39 | 104.39 | 104.39 | 104.39 | 52.195 | +0.34 (+0.33%) | 864 |
| 8 May 2018 | USD | 104.05 | 104.05 | 104.05 | 104.05 | 52.025 | +3.02 (+2.99%) | 2 |
| 4 May 2018 | USD | 100.92 | 101.03 | 100.92 | 101.03 | 50.515 | -4.38 (-4.16%) | 1,788 |
| 1 May 2018 | USD | 105.41 | 105.41 | 105.41 | 105.41 | 52.705 | -1.04 (-0.98%) | 1,698 |
| 20 Apr 2018 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 53.225 | -0.14 (-0.13%) | 538 |
| 12 Apr 2018 | USD | 106.59 | 106.59 | 106.59 | 106.59 | 53.295 | +1.55 (+1.48%) | 2,186 |
| 5 Apr 2018 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 52.52 | +1.01 (+0.97%) | 150 |
| 4 Apr 2018 | USD | 103.37 | 104.03 | 103.37 | 104.03 | 52.015 | +0.2 (+0.19%) | 562 |
| 3 Apr 2018 | USD | 104.11 | 104.11 | 103.83 | 103.83 | 51.915 | -2.12 (-2.00%) | 218 |
| 29 Mar 2018 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 52.975 | -1.92 (-1.78%) | 200 |
| 20 Mar 2018 | USD | 108.07 | 108.07 | 107.87 | 107.87 | 53.935 | -2.69 (-2.43%) | 378 |
| 15 Mar 2018 | USD | 110.62 | 110.62 | 110.56 | 110.56 | 55.28 | +2.27 (+2.10%) | 158 |
