Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 108.29 | 108.29 | 108.29 | 108.29 | 54.145 | +1.55 (+1.45%) | 300 |
2 Mar 2018 | USD | 106.74 | 106.74 | 106.74 | 106.74 | 53.37 | -0.04 (-0.04%) | 20 |
1 Mar 2018 | USD | 106.78 | 106.78 | 106.78 | 106.78 | 53.39 | +0.19 (+0.18%) | 56 |
28 Feb 2018 | USD | 107.12 | 107.12 | 106.59 | 106.59 | 53.295 | +0.37 (+0.35%) | 1,034 |
26 Feb 2018 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 53.11 | +4.86 (+4.79%) | 2,236 |
9 Feb 2018 | USD | 102.15 | 102.15 | 101.36 | 101.36 | 50.68 | -0.17 (-0.17%) | 138 |
6 Feb 2018 | USD | 101.44 | 101.9 | 101.3 | 101.53 | 50.765 | -6.25 (-5.80%) | 600 |
30 Jan 2018 | USD | 107.78 | 107.78 | 107.78 | 107.78 | 53.89 | 0.0 (0.0%) | 76 |