| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 70.67 | 71.11 | 69.59 | 71.11 | 71.11 | +0.685 (+0.97%) | 432 |
| 29 May 2024 | USD | 71.0665 | 71.29 | 70.34 | 70.425 | 70.425 | -0.94 (-1.32%) | 598 |
| 28 May 2024 | USD | 72.18 | 72.18 | 71.12 | 71.3647 | 71.3647 | -0.645 (-0.90%) | 571 |
| 24 May 2024 | USD | 72.405 | 72.61 | 71.94 | 72.01 | 72.01 | -0.53 (-0.73%) | 67 |
| 23 May 2024 | USD | 73.61 | 73.89 | 72.45 | 72.54 | 72.54 | -0.95 (-1.29%) | 281 |
| 22 May 2024 | USD | 73.465 | 74.02 | 73.42 | 73.49 | 73.49 | -0.22 (-0.30%) | 721 |
| 21 May 2024 | USD | 74.31 | 74.55 | 73.61 | 73.71 | 73.71 | -0.42 (-0.57%) | 874 |
| 20 May 2024 | USD | 73.76 | 74.35 | 73.41 | 74.13 | 74.13 | -0.05 (-0.07%) | 416 |
| 17 May 2024 | USD | 74.0646 | 74.69 | 73.92 | 74.18 | 74.18 | -1.02 (-1.36%) | 197 |
| 16 May 2024 | USD | 74.7438 | 75.36 | 74.68 | 75.2 | 75.2 | +0.485 (+0.65%) | 188 |
| 15 May 2024 | USD | 74.9955 | 75.02 | 74.58 | 74.715 | 74.715 | +0.286 (+0.38%) | 1,326 |
| 14 May 2024 | USD | 75.64 | 76.09 | 74.4293 | 74.4293 | 74.4293 | -1.471 (-1.94%) | 592 |
| 13 May 2024 | USD | 76.16 | 76.62 | 75.89 | 75.9 | 75.9 | +0.03 (+0.04%) | 1,130 |
| 10 May 2024 | USD | 75.4 | 76.01 | 74.78 | 75.87 | 75.87 | +1.13 (+1.51%) | 688 |
| 9 May 2024 | USD | 75.56 | 75.99 | 74.52 | 74.74 | 74.74 | -1.23 (-1.62%) | 9,857 |
| 8 May 2024 | USD | 76.305 | 76.68 | 75.5 | 75.97 | 75.97 | -0.27 (-0.35%) | 139 |
| 7 May 2024 | USD | 76.25 | 76.48 | 75.3 | 76.24 | 76.24 | +0.36 (+0.47%) | 75 |
| 3 May 2024 | USD | 75.7916 | 75.9481 | 74.12 | 75.88 | 75.88 | +1.109 (+1.48%) | 327 |
| 2 May 2024 | USD | 75.85 | 75.85 | 74.37 | 74.771 | 74.771 | -0.069 (-0.09%) | 1,486 |
| 1 May 2024 | USD | 75.6 | 75.93 | 74.12 | 74.84 | 74.84 | -1.55 (-2.03%) | 975 |
| 30 Apr 2024 | USD | 76.96 | 76.96 | 75.34 | 76.39 | 76.39 | +0.33 (+0.43%) | 81 |
| 29 Apr 2024 | USD | 76.05 | 76.245 | 75.69 | 76.06 | 76.06 | +0.379 (+0.50%) | 358 |
| 26 Apr 2024 | USD | 75.4 | 76 | 75.11 | 75.6808 | 75.6808 | +0.361 (+0.48%) | 525 |
| 25 Apr 2024 | USD | 76.25 | 76.63 | 75.3097 | 75.32 | 75.32 | -0.02 (-0.03%) | 1,722 |
| 24 Apr 2024 | USD | 75.09 | 75.34 | 73.99 | 75.34 | 75.34 | +0.23 (+0.31%) | 6,437 |
| 23 Apr 2024 | USD | 74.44 | 75.13 | 74.44 | 75.11 | 75.11 | +0.28 (+0.37%) | 9 |
| 22 Apr 2024 | USD | 74.25 | 75.199 | 73.94 | 74.83 | 74.83 | +0.854 (+1.15%) | 169 |
| 19 Apr 2024 | USD | 73.19 | 74 | 72.883 | 73.9759 | 73.9759 | +1.546 (+2.13%) | 583 |
| 18 Apr 2024 | USD | 72.22 | 72.845 | 72.22 | 72.43 | 72.43 | +0.5 (+0.70%) | 490 |
| 17 Apr 2024 | USD | 71.93 | 72.32 | 71.86 | 71.93 | 71.93 | -0.41 (-0.57%) | 790 |
