| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 71.95 | 72.38 | 71.83 | 72.34 | 72.34 | +0.34 (+0.47%) | 863 |
| 15 Apr 2024 | USD | 72.19 | 72.36 | 71.54 | 72 | 72 | +0.29 (+0.40%) | 3,310 |
| 12 Apr 2024 | USD | 72.59 | 73.21 | 71.68 | 71.71 | 71.71 | -1.83 (-2.49%) | 1,660 |
| 11 Apr 2024 | USD | 74.505 | 74.92 | 72.9667 | 73.54 | 73.54 | -1.25 (-1.67%) | 1,485 |
| 10 Apr 2024 | USD | 75.315 | 75.32 | 74.27 | 74.79 | 74.79 | -0.84 (-1.11%) | 718 |
| 9 Apr 2024 | USD | 75.65 | 76.03 | 75.39 | 75.63 | 75.63 | -0.17 (-0.22%) | 50 |
| 8 Apr 2024 | USD | 75.65 | 76.32 | 75.42 | 75.8 | 75.8 | +0.93 (+1.24%) | 41 |
| 5 Apr 2024 | USD | 75.975 | 76.2 | 74.67 | 74.87 | 74.87 | -1.815 (-2.37%) | 1,325 |
| 4 Apr 2024 | USD | 75.815 | 76.915 | 75.815 | 76.685 | 76.685 | +0.595 (+0.78%) | 2,810 |
| 3 Apr 2024 | USD | 78 | 78 | 76.065 | 76.09 | 76.09 | -1.295 (-1.67%) | 1,426 |
| 2 Apr 2024 | USD | 77.075 | 77.45 | 77.075 | 77.3849 | 77.3849 | +0.431 (+0.56%) | 5,133 |
| 28 Mar 2024 | USD | 76.87 | 77.447 | 76.5468 | 76.954 | 76.954 | +1.704 (+2.26%) | 4,022 |
| 27 Mar 2024 | USD | 77.689 | 77.77 | 75.25 | 75.25 | 75.25 | -1.635 (-2.13%) | 1,961 |
| 26 Mar 2024 | USD | 71.8 | 77.79 | 69.94 | 76.8848 | 76.8848 | +6.735 (+9.60%) | 222,430 |
| 25 Mar 2024 | USD | 70.46 | 70.925 | 69.55 | 70.15 | 70.15 | +0.352 (+0.51%) | 1,081 |
| 22 Mar 2024 | USD | 69.84 | 70.0831 | 69.56 | 69.7975 | 69.7975 | +0.549 (+0.79%) | 763 |
| 21 Mar 2024 | USD | 68.73 | 69.32 | 68.11 | 69.2487 | 69.2487 | +0.379 (+0.55%) | 944 |
| 20 Mar 2024 | USD | 69.75 | 70.37 | 68.44 | 68.87 | 68.87 | -0.25 (-0.36%) | 775 |
| 19 Mar 2024 | USD | 67.7 | 69.1365 | 67.7 | 69.12 | 69.12 | +0.96 (+1.41%) | 72 |
| 18 Mar 2024 | USD | 68.48 | 69.11 | 68.12 | 68.16 | 68.16 | +0.35 (+0.52%) | 599 |
| 15 Mar 2024 | USD | 67.481 | 68.3287 | 67.0603 | 67.81 | 67.81 | +0.128 (+0.19%) | 347 |
| 14 Mar 2024 | USD | 68.34 | 68.7606 | 67.682 | 67.682 | 67.682 | -1.158 (-1.68%) | 577 |
| 13 Mar 2024 | USD | 69.83 | 70.1 | 68.15 | 68.84 | 68.84 | -0.586 (-0.84%) | 240 |
| 12 Mar 2024 | USD | 69.52 | 70.36 | 69.39 | 69.4264 | 69.4264 | -0.364 (-0.52%) | 323 |
| 11 Mar 2024 | USD | 69.36 | 69.82 | 68.49 | 69.79 | 69.79 | +1.563 (+2.29%) | 658 |
| 8 Mar 2024 | USD | 68.1233 | 68.51 | 67.84 | 68.2268 | 68.2268 | +0.13 (+0.19%) | 261 |
| 7 Mar 2024 | USD | 68.32 | 68.85 | 67.71 | 68.0964 | 68.0964 | -0.074 (-0.11%) | 481 |
| 6 Mar 2024 | USD | 68.9 | 69.52 | 68.17 | 68.17 | 68.17 | -0.89 (-1.29%) | 93,361 |
| 5 Mar 2024 | USD | 68.755 | 69.095 | 68.39 | 69.06 | 69.06 | +0.875 (+1.28%) | 4,056 |
| 4 Mar 2024 | USD | 67.88 | 68.185 | 67.52 | 68.185 | 68.185 | +0.035 (+0.05%) | 251 |
