| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 68.09 | 69 | 67.625 | 68.15 | 68.15 | -0.2 (-0.29%) | 1,252 |
| 29 Feb 2024 | USD | 68.18 | 68.49 | 67.63 | 68.35 | 68.35 | +0.66 (+0.98%) | 256 |
| 28 Feb 2024 | USD | 67.8 | 68.17 | 67.49 | 67.69 | 67.69 | +0.04 (+0.06%) | 95 |
| 27 Feb 2024 | USD | 67.85 | 68.04 | 67.64 | 67.65 | 67.65 | +0.14 (+0.21%) | 25 |
| 26 Feb 2024 | USD | 68.1 | 68.42 | 67.38 | 67.51 | 67.51 | -0.642 (-0.94%) | 296 |
| 23 Feb 2024 | USD | 67.6211 | 68.4 | 67.6211 | 68.1517 | 68.1517 | +1.172 (+1.75%) | 996 |
| 22 Feb 2024 | USD | 66.27 | 66.98 | 65.922 | 66.98 | 66.98 | -0.51 (-0.76%) | 308 |
| 21 Feb 2024 | USD | 68.43 | 68.43 | 67.08 | 67.49 | 67.49 | -0.21 (-0.31%) | 790 |
| 20 Feb 2024 | USD | 66.08 | 68.18 | 66.08 | 67.7 | 67.7 | +1.1 (+1.65%) | 335 |
| 19 Feb 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 64.98 | 66.66 | 64.95 | 66.6 | 66.6 | +1.27 (+1.94%) | 126 |
| 15 Feb 2024 | USD | 65.57 | 66.21 | 64.99 | 65.33 | 65.33 | +0.64 (+0.99%) | 228 |
| 14 Feb 2024 | USD | 64.7995 | 65.38 | 64.524 | 64.69 | 64.69 | -0.1 (-0.15%) | 813 |
| 13 Feb 2024 | USD | 65.46 | 66.195 | 64.68 | 64.79 | 64.79 | -1.03 (-1.56%) | 365 |
| 12 Feb 2024 | USD | 64.615 | 65.82 | 64.5 | 65.82 | 65.82 | +1.22 (+1.89%) | 156 |
| 9 Feb 2024 | USD | 65.94 | 65.94 | 64.6 | 64.6 | 64.6 | -1.11 (-1.69%) | 282 |
| 8 Feb 2024 | USD | 65.44 | 66.095 | 65.4 | 65.71 | 65.71 | -0.64 (-0.96%) | 913 |
| 7 Feb 2024 | USD | 66.9248 | 67.5 | 66.15 | 66.35 | 66.35 | -1.52 (-2.24%) | 1,306 |
| 6 Feb 2024 | USD | 65.92 | 67.87 | 65.71 | 67.87 | 67.87 | +1.62 (+2.45%) | 274 |
| 5 Feb 2024 | USD | 66.71 | 68.21 | 66.1 | 66.25 | 66.25 | -1.71 (-2.52%) | 4,508 |
| 2 Feb 2024 | USD | 68.33 | 68.86 | 67.8015 | 67.96 | 67.96 | +0.28 (+0.41%) | 1,550 |
| 1 Feb 2024 | USD | 67.8 | 67.8 | 67.17 | 67.68 | 67.68 | -0.839 (-1.22%) | 114 |
| 31 Jan 2024 | USD | 68.91 | 69.07 | 68.38 | 68.5193 | 68.5193 | -0.921 (-1.33%) | 322 |
| 30 Jan 2024 | USD | 68.63 | 69.82 | 68.1 | 69.44 | 69.44 | +0.94 (+1.37%) | 1,489 |
| 29 Jan 2024 | USD | 69.28 | 69.34 | 68.3 | 68.5 | 68.5 | -0.54 (-0.78%) | 594 |
| 26 Jan 2024 | USD | 68.73 | 69.13 | 68.1545 | 69.04 | 69.04 | +0.58 (+0.85%) | 2,661 |
| 25 Jan 2024 | USD | 67.85 | 69.49 | 67.12 | 68.46 | 68.46 | +2.27 (+3.43%) | 2,107 |
| 24 Jan 2024 | USD | 66.72 | 66.995 | 65.9512 | 66.19 | 66.19 | -0.083 (-0.12%) | 55,434 |
| 23 Jan 2024 | USD | 64.15 | 66.36 | 64.15 | 66.2725 | 66.2725 | +1.732 (+2.68%) | 930 |
| 22 Jan 2024 | USD | 64.225 | 65.07 | 64.1 | 64.54 | 64.54 | -0.53 (-0.81%) | 1,527 |
