Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 9.24 | 9.556 | 9.24 | 9.4424 | 9.4424 | +0.174 (+1.87%) | 2,468 |
3 Oct 2024 | USD | 9.172 | 9.298 | 9.1219 | 9.2688 | 9.2688 | -0.093 (-1.00%) | 8,150 |
2 Oct 2024 | USD | 9.38 | 9.47 | 9.3576 | 9.362 | 9.362 | +0.073 (+0.79%) | 1,375 |
1 Oct 2024 | USD | 9.45 | 9.5465 | 9.21 | 9.2888 | 9.2888 | -0.017 (-0.18%) | 5,006 |
30 Sep 2024 | USD | 9.5 | 9.5 | 9.22 | 9.306 | 9.306 | -0.279 (-2.91%) | 4,749 |
27 Sep 2024 | USD | 10.17 | 10.2563 | 9.552 | 9.585 | 9.585 | -0.626 (-6.13%) | 4,111 |
26 Sep 2024 | USD | 9.89 | 10.2188 | 9.8076 | 10.2112 | 10.2112 | +0.399 (+4.06%) | 14,098 |
25 Sep 2024 | USD | 9.7928 | 10.052 | 9.7824 | 9.8124 | 9.8124 | -0.006 (-0.06%) | 4,556 |
24 Sep 2024 | USD | 9.27 | 9.868 | 9.2667 | 9.818 | 9.818 | +0.602 (+6.53%) | 13,594 |
23 Sep 2024 | USD | 9.46 | 9.6 | 9.173 | 9.216 | 9.216 | -0.072 (-0.78%) | 9,695 |
20 Sep 2024 | USD | 9.298 | 9.5 | 9.18 | 9.288 | 9.288 | +0.059 (+0.64%) | 11,348 |
19 Sep 2024 | USD | 9.45 | 9.45 | 9.132 | 9.2288 | 9.2288 | +0.17 (+1.87%) | 4,529 |
18 Sep 2024 | USD | 9.25 | 9.2727 | 9.0588 | 9.059 | 9.059 | -0.143 (-1.55%) | 6,220 |
17 Sep 2024 | USD | 9.34 | 9.435 | 9.1808 | 9.2016 | 9.2016 | -0.187 (-1.99%) | 9,084 |
16 Sep 2024 | USD | 9.49 | 9.5408 | 9.3023 | 9.3888 | 9.3888 | -0.083 (-0.88%) | 3,434 |
13 Sep 2024 | USD | 9.61 | 9.725 | 9.472 | 9.472 | 9.472 | -0.126 (-1.31%) | 23,417 |
12 Sep 2024 | USD | 9 | 9.5976 | 9 | 9.5976 | 9.5976 | +0.815 (+9.28%) | 12,387 |
11 Sep 2024 | USD | 8.46 | 8.7924 | 8.3924 | 8.7829 | 8.7829 | +0.448 (+5.37%) | 20,950 |
10 Sep 2024 | USD | 8.45 | 8.45 | 8.186 | 8.335 | 8.335 | -0.163 (-1.91%) | 872 |
9 Sep 2024 | USD | 8.48 | 8.638 | 8.4788 | 8.4976 | 8.4976 | +0.025 (+0.30%) | 5,316 |
6 Sep 2024 | USD | 8.8 | 8.8 | 8.4724 | 8.4724 | 8.4724 | -0.228 (-2.62%) | 1,403 |
5 Sep 2024 | USD | 8.62 | 8.82 | 8.62 | 8.7 | 8.7 | +0.162 (+1.90%) | 1,031 |
4 Sep 2024 | USD | 8.4 | 8.655 | 8.4 | 8.5376 | 8.5376 | +0.099 (+1.17%) | 669 |
3 Sep 2024 | USD | 8.862 | 8.87 | 8.39 | 8.4388 | 8.4388 | -0.656 (-7.21%) | 7,232 |
2 Sep 2024 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 9.19 | 9.24 | 9.08 | 9.095 | 9.095 | -0.134 (-1.45%) | 3,438 |
29 Aug 2024 | USD | 9.18 | 9.296 | 9.18 | 9.2288 | 9.2288 | +0.172 (+1.90%) | 1,372 |
28 Aug 2024 | USD | 9.14 | 9.165 | 9.0567 | 9.0567 | 9.0567 | -0.324 (-3.45%) | 2,962 |
27 Aug 2024 | USD | 9.37 | 9.3805 | 9.192 | 9.3805 | 9.3805 | -0.127 (-1.34%) | 2,449 |
23 Aug 2024 | USD | 9.63 | 9.8836 | 9.5076 | 9.5076 | 9.5076 | +0.045 (+0.48%) | 3,844 |