| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 6.71 | 6.7793 | 6.582 | 6.7088 | 6.7088 | -0.041 (-0.61%) | 3,120 |
| 12 Sep 2023 | USD | 6.87 | 7.0007 | 6.7281 | 6.75 | 6.75 | -0.191 (-2.75%) | 2,123 |
| 11 Sep 2023 | USD | 7.08 | 7.08 | 6.92 | 6.9407 | 6.9407 | +0.001 (+0.02%) | 329 |
| 8 Sep 2023 | USD | 7.03 | 7.119 | 6.9393 | 6.9393 | 6.9393 | -0.08 (-1.14%) | 1,049 |
| 7 Sep 2023 | USD | 7.0493 | 7.0593 | 6.9793 | 7.0193 | 7.0193 | -0.156 (-2.17%) | 457 |
| 6 Sep 2023 | USD | 7.16 | 7.29 | 7.1107 | 7.175 | 7.175 | -0.015 (-0.21%) | 1,642 |
| 5 Sep 2023 | USD | 7.7 | 7.7 | 7.105 | 7.19 | 7.19 | -0.611 (-7.83%) | 7,791 |
| 4 Sep 2023 | USD | 7.8008 | 7.8008 | 7.8008 | 7.8008 | 7.8008 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 8.19 | 8.19 | 7.8008 | 7.8008 | 7.8008 | -0.1 (-1.27%) | 4,116 |
| 31 Aug 2023 | USD | 8.29 | 8.3092 | 7.9008 | 7.9008 | 7.9008 | -0.391 (-4.71%) | 950 |
| 30 Aug 2023 | USD | 8.42 | 8.5 | 8.2917 | 8.2917 | 8.2917 | +0.091 (+1.11%) | 2,532 |
| 29 Aug 2023 | USD | 7.94 | 8.3011 | 7.94 | 8.2008 | 8.2008 | +0.37 (+4.72%) | 2,104 |
| 28 Aug 2023 | USD | 7.41 | 7.916 | 7.41 | 7.8308 | 7.8308 | +0.49 (+6.68%) | 1,865 |
| 25 Aug 2023 | USD | 7.55 | 7.6092 | 7.2507 | 7.3407 | 7.3407 | -0.45 (-5.78%) | 640 |
| 24 Aug 2023 | USD | 7.74 | 7.8808 | 7.63 | 7.7908 | 7.7908 | -0.169 (-2.13%) | 397 |
| 23 Aug 2023 | USD | 7.618 | 7.96 | 7.485 | 7.96 | 7.96 | +0.729 (+10.09%) | 8,653 |
| 22 Aug 2023 | USD | 7.03 | 7.2993 | 7.03 | 7.2307 | 7.2307 | +0.263 (+3.77%) | 1,697 |
| 21 Aug 2023 | USD | 6.87 | 6.968 | 6.6893 | 6.9677 | 6.9677 | +0.229 (+3.40%) | 3,119 |
| 18 Aug 2023 | USD | 6.7 | 6.7388 | 6.6307 | 6.7388 | 6.7388 | +0.019 (+0.29%) | 1,258 |
| 17 Aug 2023 | USD | 6.75 | 6.7507 | 6.6807 | 6.7193 | 6.7193 | -0.121 (-1.77%) | 679 |
| 16 Aug 2023 | USD | 6.932 | 7 | 6.84 | 6.8407 | 6.8407 | -0.299 (-4.18%) | 690 |
| 15 Aug 2023 | USD | 7.2 | 7.2693 | 7.0607 | 7.1393 | 7.1393 | -0.22 (-2.99%) | 572 |
| 14 Aug 2023 | USD | 7.315 | 7.3993 | 7.1593 | 7.3593 | 7.3593 | -0.013 (-0.17%) | 1,600 |
| 11 Aug 2023 | USD | 7 | 7.4385 | 7 | 7.372 | 7.372 | +0.163 (+2.26%) | 585 |
| 10 Aug 2023 | USD | 7.4054 | 7.49 | 7.161 | 7.2093 | 7.2093 | -0.081 (-1.12%) | 2,439 |
| 9 Aug 2023 | USD | 7.54 | 7.54 | 7.2807 | 7.2907 | 7.2907 | -0.269 (-3.55%) | 1,973 |
| 8 Aug 2023 | USD | 7.41 | 7.5592 | 7.3493 | 7.5592 | 7.5592 | +0.029 (+0.39%) | 2,207 |
| 7 Aug 2023 | USD | 7.7 | 7.7592 | 7.4546 | 7.53 | 7.53 | -0.489 (-6.10%) | 2,047 |
| 4 Aug 2023 | USD | 7.78 | 8.0192 | 7.78 | 8.0192 | 8.0192 | +0.34 (+4.43%) | 699 |
| 3 Aug 2023 | USD | 7.65 | 7.6792 | 7.6008 | 7.6792 | 7.6792 | -0.041 (-0.53%) | 49 |
