| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 8.03 | 8.03 | 7.6708 | 7.72 | 7.72 | -0.298 (-3.72%) | 1,792 |
| 1 Aug 2023 | USD | 8.47 | 8.47 | 8.0015 | 8.0185 | 8.0185 | -0.763 (-8.69%) | 1,169 |
| 31 Jul 2023 | USD | 8.59 | 8.8285 | 8.59 | 8.7815 | 8.7815 | +0.241 (+2.83%) | 1,376 |
| 28 Jul 2023 | USD | 8.3 | 8.6085 | 8.3 | 8.54 | 8.54 | +0.2 (+2.40%) | 342 |
| 27 Jul 2023 | USD | 8.96 | 8.96 | 8.332 | 8.34 | 8.34 | -0.64 (-7.13%) | 1,909 |
| 26 Jul 2023 | USD | 9.2 | 9.2 | 8.9801 | 8.9801 | 8.9801 | -0.118 (-1.30%) | 5,474 |
| 25 Jul 2023 | USD | 8.8268 | 9.098 | 8.8268 | 9.098 | 9.098 | +0.289 (+3.29%) | 601 |
| 24 Jul 2023 | USD | 8.85 | 8.8685 | 8.76 | 8.8085 | 8.8085 | -0.043 (-0.49%) | 1,668 |
| 21 Jul 2023 | USD | 8.9015 | 9.03 | 8.8515 | 8.8515 | 8.8515 | -0.208 (-2.30%) | 1,000 |
| 20 Jul 2023 | USD | 9.149 | 9.15 | 8.8283 | 9.06 | 9.06 | +0.178 (+2.01%) | 1,707 |
| 19 Jul 2023 | USD | 9.13 | 9.13 | 8.8815 | 8.8815 | 8.8815 | -0.229 (-2.51%) | 1,336 |
| 18 Jul 2023 | USD | 8.74 | 9.1515 | 8.738 | 9.11 | 9.11 | +0.379 (+4.33%) | 4,576 |
| 17 Jul 2023 | USD | 8.27 | 8.7385 | 8.168 | 8.7315 | 8.7315 | +0.334 (+3.98%) | 1,665 |
| 14 Jul 2023 | USD | 8.41 | 8.51 | 8.3615 | 8.3972 | 8.3972 | -0.074 (-0.88%) | 3,102 |
| 13 Jul 2023 | USD | 8.24 | 8.53 | 8.1815 | 8.4715 | 8.4715 | +0.509 (+6.40%) | 3,058 |
| 12 Jul 2023 | USD | 7.44 | 8.0185 | 7.44 | 7.962 | 7.962 | +0.711 (+9.81%) | 3,618 |
| 11 Jul 2023 | USD | 7.28 | 7.5 | 7.251 | 7.251 | 7.251 | +0.152 (+2.15%) | 3,220 |
| 10 Jul 2023 | USD | 6.9 | 7.0985 | 6.88 | 7.0985 | 7.0985 | +0.129 (+1.84%) | 228 |
| 7 Jul 2023 | USD | 6.8528 | 7.005 | 6.8015 | 6.97 | 6.97 | +0.172 (+2.52%) | 1,766 |
| 6 Jul 2023 | USD | 6.9 | 6.9 | 6.6785 | 6.7985 | 6.7985 | -0.223 (-3.18%) | 1,461 |
| 5 Jul 2023 | USD | 7.16 | 7.16 | 6.989 | 7.0215 | 7.0215 | -0.178 (-2.48%) | 507 |
| 4 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 7.27 | 7.32 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,255 |
| 30 Jun 2023 | USD | 7.1985 | 7.1985 | 7.15 | 7.15 | 7.15 | +0.211 (+3.05%) | 99 |
| 29 Jun 2023 | USD | 6.7916 | 6.9385 | 6.7515 | 6.9385 | 6.9385 | +0.036 (+0.53%) | 450 |
| 28 Jun 2023 | USD | 6.8815 | 6.902 | 6.8815 | 6.902 | 6.902 | -0.068 (-0.98%) | 153 |
| 27 Jun 2023 | USD | 6.905 | 6.97 | 6.905 | 6.97 | 6.97 | +0.011 (+0.17%) | 306 |
| 26 Jun 2023 | USD | 7.04 | 7.1985 | 6.9485 | 6.9585 | 6.9585 | -0.17 (-2.38%) | 1,533 |
| 23 Jun 2023 | USD | 7.2369 | 7.2369 | 7.1285 | 7.1285 | 7.1285 | +0.049 (+0.69%) | 201 |
| 22 Jun 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.029 (-0.41%) | 41 |
