Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 7.1256 | 7.1256 | 7.1094 | 7.1094 | 7.1094 | +0.194 (+2.81%) | 2,928 |
20 Jun 2023 | USD | 7.1 | 7.1 | 6.88 | 6.915 | 6.915 | -0.416 (-5.68%) | 1,438 |
19 Jun 2023 | USD | 7.3311 | 7.3311 | 7.3311 | 7.3311 | 7.3311 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.297 | 7.3311 | 7.297 | 7.3311 | 7.3311 | +0.232 (+3.27%) | 301 |
15 Jun 2023 | USD | 6.99 | 7.13 | 6.98 | 7.0989 | 7.0989 | +0.079 (+1.12%) | 502 |
14 Jun 2023 | USD | 7.37 | 7.37 | 7.02 | 7.02 | 7.02 | -0.358 (-4.85%) | 785 |
13 Jun 2023 | USD | 7.4055 | 7.4055 | 7.295 | 7.3778 | 7.3778 | -0.16 (-2.13%) | 732 |
12 Jun 2023 | USD | 7.52 | 7.5382 | 7.45 | 7.5382 | 7.5382 | -0.141 (-1.84%) | 113 |
9 Jun 2023 | USD | 7.58 | 7.7308 | 7.56 | 7.6794 | 7.6794 | -0.291 (-3.65%) | 132 |
8 Jun 2023 | USD | 8.005 | 8.0185 | 7.97 | 7.97 | 7.97 | +0.157 (+2.01%) | 350 |
7 Jun 2023 | USD | 8.18 | 8.2609 | 7.8132 | 7.8132 | 7.8132 | -0.296 (-3.65%) | 937 |
6 Jun 2023 | USD | 7.905 | 8.1091 | 7.905 | 8.1091 | 8.1091 | -0.149 (-1.81%) | 695 |
5 Jun 2023 | USD | 8.002 | 8.2585 | 8.002 | 8.2585 | 8.2585 | +0.21 (+2.61%) | 75 |
2 Jun 2023 | USD | 7.935 | 8.0484 | 7.935 | 8.0484 | 8.0484 | +0.07 (+0.88%) | 790 |
1 Jun 2023 | USD | 7.775 | 7.9785 | 7.775 | 7.9785 | 7.9785 | +0.303 (+3.95%) | 1,328 |
31 May 2023 | USD | 7.525 | 7.72 | 7.4481 | 7.6751 | 7.6751 | +0.317 (+4.31%) | 7,599 |
30 May 2023 | USD | 7.3183 | 7.4208 | 7.2943 | 7.3581 | 7.3581 | +0.124 (+1.72%) | 3,419 |
26 May 2023 | USD | 7.33 | 7.34 | 7.185 | 7.234 | 7.234 | +0.035 (+0.49%) | 935 |
25 May 2023 | USD | 7.065 | 7.1985 | 7.04 | 7.1985 | 7.1985 | -0.137 (-1.86%) | 1,563 |
24 May 2023 | USD | 7.57 | 7.57 | 7.3192 | 7.335 | 7.335 | -0.556 (-7.05%) | 4,339 |
23 May 2023 | USD | 7.83 | 7.8915 | 7.7 | 7.8915 | 7.8915 | -0.153 (-1.91%) | 882 |
22 May 2023 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.127 (+1.60%) | 335 |
19 May 2023 | USD | 7.7636 | 7.942 | 7.7636 | 7.9185 | 7.9185 | +0.206 (+2.68%) | 9,549 |
18 May 2023 | USD | 7.74 | 7.74 | 7.61 | 7.712 | 7.712 | -0.036 (-0.47%) | 3,136 |
17 May 2023 | USD | 7.72 | 7.7485 | 7.7185 | 7.7485 | 7.7485 | +0.04 (+0.51%) | 286 |
16 May 2023 | USD | 7.92 | 7.92 | 7.6791 | 7.709 | 7.709 | -0.422 (-5.19%) | 1,195 |
15 May 2023 | USD | 8.08 | 8.1523 | 8.08 | 8.1311 | 8.1311 | +0.199 (+2.51%) | 332 |
12 May 2023 | USD | 7.77 | 8 | 7.77 | 7.9318 | 7.9318 | +0.07 (+0.89%) | 1,742 |
11 May 2023 | USD | 7.91 | 7.9178 | 7.7515 | 7.8618 | 7.8618 | -0.168 (-2.09%) | 690 |
10 May 2023 | USD | 8.315 | 8.3258 | 7.88 | 8.03 | 8.03 | -0.352 (-4.21%) | 13,378 |