| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 8.53 | 8.53 | 8.3825 | 8.3825 | 8.3825 | -0.601 (-6.69%) | 204 |
| 8 May 2023 | USD | 8.5173 | 9.035 | 8.5173 | 8.9832 | 8.9832 | +0.056 (+0.62%) | 7,830 |
| 5 May 2023 | USD | 8.5173 | 8.93 | 8.5173 | 8.9276 | 8.9276 | +0.126 (+1.43%) | 1,810 |
| 4 May 2023 | USD | 8.9632 | 9.1 | 8.802 | 8.802 | 8.802 | +0.002 (+0.02%) | 7,985 |
| 3 May 2023 | USD | 8.6915 | 8.8005 | 8.6915 | 8.8005 | 8.8005 | +0.341 (+4.02%) | 131 |
| 2 May 2023 | USD | 8.2078 | 8.4606 | 8.2078 | 8.46 | 8.46 | +0.35 (+4.32%) | 3,197 |
| 28 Apr 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 10 |
| 27 Apr 2023 | USD | 8.315 | 8.315 | 8.09 | 8.09 | 8.09 | -0.348 (-4.13%) | 383 |
| 26 Apr 2023 | USD | 8.41 | 8.4855 | 8.4061 | 8.4385 | 8.4385 | +0.333 (+4.10%) | 9,338 |
| 25 Apr 2023 | USD | 8.3 | 8.3 | 7.98 | 8.1059 | 8.1059 | -0.204 (-2.46%) | 2,299 |
| 24 Apr 2023 | USD | 8.3051 | 8.4186 | 8.3051 | 8.31 | 8.31 | -0.078 (-0.93%) | 967 |
| 21 Apr 2023 | USD | 8.49 | 8.49 | 8.36 | 8.3884 | 8.3884 | -0.384 (-4.38%) | 1,769 |
| 20 Apr 2023 | USD | 8.855 | 8.96 | 8.7515 | 8.7723 | 8.7723 | -0.267 (-2.95%) | 3,183 |
| 19 Apr 2023 | USD | 8.825 | 9.039 | 8.73 | 9.039 | 9.039 | -0.201 (-2.18%) | 1,394 |
| 18 Apr 2023 | USD | 9.16 | 9.36 | 9.16 | 9.24 | 9.24 | +0.019 (+0.21%) | 6,175 |
| 17 Apr 2023 | USD | 9.35 | 9.35 | 9.22 | 9.221 | 9.221 | -0.367 (-3.83%) | 945 |
| 14 Apr 2023 | USD | 9.63 | 9.7243 | 9.33 | 9.5883 | 9.5883 | -0.282 (-2.85%) | 7,286 |
| 13 Apr 2023 | USD | 9.66 | 10 | 9.66 | 9.87 | 9.87 | +0.581 (+6.26%) | 6,710 |
| 12 Apr 2023 | USD | 9.285 | 9.3485 | 9.23 | 9.2887 | 9.2887 | -0.271 (-2.84%) | 3,115 |
| 11 Apr 2023 | USD | 9.3958 | 9.6782 | 9.3958 | 9.56 | 9.56 | +0.58 (+6.46%) | 3,118 |
| 6 Apr 2023 | USD | 9.15 | 9.1885 | 8.9086 | 8.98 | 8.98 | -0.285 (-3.08%) | 1,394 |
| 5 Apr 2023 | USD | 9.325 | 9.325 | 9.0764 | 9.265 | 9.265 | +0.064 (+0.70%) | 1,898 |
| 4 Apr 2023 | USD | 9.07 | 9.2286 | 8.9714 | 9.201 | 9.201 | +0.461 (+5.27%) | 8,530 |
| 3 Apr 2023 | USD | 8.47 | 8.812 | 8.42 | 8.74 | 8.74 | +0.37 (+4.42%) | 3,532 |
| 31 Mar 2023 | USD | 8.68 | 8.7016 | 8.37 | 8.37 | 8.37 | -0.257 (-2.98%) | 2,550 |
| 30 Mar 2023 | USD | 8.47 | 8.6268 | 8.3619 | 8.6268 | 8.6268 | +0.199 (+2.36%) | 2,212 |
| 29 Mar 2023 | USD | 8.4277 | 8.4277 | 8.4277 | 8.4277 | 8.4277 | +0.198 (+2.40%) | 4 |
| 28 Mar 2023 | USD | 7.8946 | 8.23 | 7.87 | 8.23 | 8.23 | +0.42 (+5.38%) | 3,764 |
| 27 Mar 2023 | USD | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | 0.0 (0.0%) | 700 |
| 24 Mar 2023 | USD | 7.9175 | 7.9561 | 7.81 | 7.81 | 7.81 | -0.211 (-2.63%) | 3,095 |
