Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 8.05 | 8.115 | 7.9777 | 8.0206 | 8.0206 | -0.064 (-0.80%) | 213 |
22 Mar 2023 | USD | 7.77 | 8.085 | 7.77 | 8.085 | 8.085 | +0.528 (+6.99%) | 1,214 |
21 Mar 2023 | USD | 7.485 | 7.5569 | 7.3782 | 7.5569 | 7.5569 | -0.433 (-5.42%) | 2,488 |
20 Mar 2023 | USD | 8.07 | 8.07 | 7.9462 | 7.99 | 7.99 | -0.13 (-1.60%) | 938 |
17 Mar 2023 | USD | 7.5486 | 8.139 | 7.5476 | 8.12 | 8.12 | +0.927 (+12.89%) | 10,970 |
16 Mar 2023 | USD | 7.1993 | 7.22 | 7.193 | 7.193 | 7.193 | -0.118 (-1.61%) | 1,152 |
15 Mar 2023 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | -0.189 (-2.52%) | 200 |
14 Mar 2023 | USD | 7.5 | 7.5056 | 7.092 | 7.5 | 7.5 | -0.157 (-2.05%) | 6,570 |
13 Mar 2023 | USD | 7.7159 | 7.83 | 7.51 | 7.6567 | 7.6567 | +0.509 (+7.12%) | 5,314 |
10 Mar 2023 | USD | 7.273 | 7.4886 | 7.1 | 7.1478 | 7.1478 | +0.02 (+0.29%) | 3,605 |
9 Mar 2023 | USD | 6.8868 | 7.1727 | 6.8868 | 7.1274 | 7.1274 | +0.526 (+7.97%) | 3,759 |
8 Mar 2023 | USD | 6.77 | 6.77 | 6.5719 | 6.601 | 6.601 | 0.0 (0.0%) | 1,179 |
7 Mar 2023 | USD | 7.15 | 7.15 | 6.601 | 6.601 | 6.601 | -0.769 (-10.43%) | 6,252 |
6 Mar 2023 | USD | 7.102 | 7.39 | 7.102 | 7.37 | 7.37 | +0.043 (+0.59%) | 5,706 |
3 Mar 2023 | USD | 7.1964 | 7.328 | 7.0599 | 7.3268 | 7.3268 | +0.302 (+4.30%) | 1,408 |
2 Mar 2023 | USD | 6.9399 | 7.03 | 6.9399 | 7.025 | 7.025 | -0.194 (-2.69%) | 880 |
1 Mar 2023 | USD | 6.909 | 7.2194 | 6.909 | 7.2194 | 7.2194 | +0.4 (+5.87%) | 3,694 |
28 Feb 2023 | USD | 6.395 | 6.819 | 6.2508 | 6.819 | 6.819 | +0.936 (+15.91%) | 1,380 |
27 Feb 2023 | USD | 5.927 | 5.927 | 5.7817 | 5.883 | 5.883 | +0.454 (+8.36%) | 2,670 |
24 Feb 2023 | USD | 5.555 | 5.555 | 5.4185 | 5.4292 | 5.4292 | -0.161 (-2.88%) | 3,335 |
23 Feb 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.095 (-1.67%) | 100 |
22 Feb 2023 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.189 (-3.22%) | 250 |
21 Feb 2023 | USD | 5.874 | 5.874 | 5.874 | 5.874 | 5.874 | -0.016 (-0.27%) | 200 |
20 Feb 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 16,800 |
17 Feb 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.179 (-2.95%) | 609 |
16 Feb 2023 | USD | 5.783 | 6.0688 | 5.742 | 6.0688 | 6.0688 | +0.069 (+1.15%) | 2,479 |
15 Feb 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 8 |
14 Feb 2023 | USD | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | +0.08 (+1.34%) | 1,850 |
13 Feb 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 17 |
9 Feb 2023 | USD | 6.075 | 6.075 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 65 |