Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | -0.2 (-3.71%) | 251 |
16 Dec 2022 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | 0.0 (0.0%) | 8,300 |
15 Dec 2022 | USD | 5.42 | 5.42 | 5.395 | 5.395 | 5.395 | +0.143 (+2.72%) | 327 |
14 Dec 2022 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | 0.0 (0.0%) | 33,200 |
12 Dec 2022 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | -0.398 (-7.04%) | 400 |
9 Dec 2022 | USD | 5.699 | 5.699 | 5.65 | 5.65 | 5.65 | +0.115 (+2.08%) | 500 |
8 Dec 2022 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 (0.0%) | 42,000 |
7 Dec 2022 | USD | 5.5 | 5.535 | 5.5 | 5.535 | 5.535 | +0.265 (+5.03%) | 700 |
6 Dec 2022 | USD | 5.405 | 5.405 | 5.27 | 5.27 | 5.27 | -0.355 (-6.31%) | 455 |
5 Dec 2022 | USD | 5.652 | 5.7 | 5.625 | 5.625 | 5.625 | -0.175 (-3.02%) | 1,682 |
2 Dec 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 83 |
1 Dec 2022 | USD | 5.58 | 5.8 | 5.55 | 5.8 | 5.8 | +0.431 (+8.04%) | 1,801 |
30 Nov 2022 | USD | 5.25 | 5.475 | 5.25 | 5.3685 | 5.3685 | +0.129 (+2.45%) | 5,614 |
29 Nov 2022 | USD | 4.95 | 5.25 | 4.95 | 5.24 | 5.24 | +0.295 (+5.97%) | 163 |
28 Nov 2022 | USD | 5.35 | 5.36 | 4.94 | 4.945 | 4.945 | -0.365 (-6.87%) | 2,898 |
25 Nov 2022 | USD | 5.59 | 5.59 | 5.27 | 5.31 | 5.31 | -0.27 (-4.84%) | 73 |
24 Nov 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 16,800 |
23 Nov 2022 | USD | 5.15 | 5.58 | 5.15 | 5.58 | 5.58 | +0.53 (+10.50%) | 590 |
22 Nov 2022 | USD | 4.85 | 5.08 | 4.85 | 5.05 | 5.05 | +0.23 (+4.77%) | 7,825 |
21 Nov 2022 | USD | 4.78 | 4.82 | 4.72 | 4.82 | 4.82 | -0.055 (-1.13%) | 6,577 |
18 Nov 2022 | USD | 4.98 | 5.05 | 4.8 | 4.875 | 4.875 | -0.155 (-3.08%) | 6,361 |
17 Nov 2022 | USD | 5 | 5.03 | 4.83 | 5.03 | 5.03 | -0.21 (-4.01%) | 9,358 |
16 Nov 2022 | USD | 5.02 | 5.24 | 5.02 | 5.24 | 5.24 | 0.0 (0.0%) | 2,161 |
15 Nov 2022 | USD | 5.44 | 5.44 | 5.04 | 5.24 | 5.24 | -0.14 (-2.60%) | 3,584 |
14 Nov 2022 | USD | 5.05 | 5.46 | 5.05 | 5.38 | 5.38 | +0.38 (+7.60%) | 1,099 |
11 Nov 2022 | USD | 5.11 | 5.11 | 4.84 | 5 | 5 | +0.04 (+0.81%) | 1,240 |
10 Nov 2022 | USD | 4.58 | 4.98 | 4.58 | 4.96 | 4.96 | +0.81 (+19.52%) | 18 |
9 Nov 2022 | USD | 4.41 | 4.47 | 4.13 | 4.15 | 4.15 | -0.23 (-5.25%) | 924 |
8 Nov 2022 | USD | 4.05 | 4.63 | 3.985 | 4.38 | 4.38 | +0.45 (+11.45%) | 1,655 |
7 Nov 2022 | USD | 3.62 | 4.1 | 3.62 | 3.93 | 3.93 | +0.29 (+7.97%) | 502 |