| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 9.54 | 9.64 | 9.42 | 9.4624 | 9.4624 | -0.368 (-3.74%) | 2,089 |
| 21 Aug 2024 | USD | 9.83 | 9.8524 | 9.6135 | 9.83 | 9.83 | +0.001 (+0.01%) | 3,284 |
| 20 Aug 2024 | USD | 10.1815 | 10.4164 | 9.7 | 9.8288 | 9.8288 | +0.021 (+0.21%) | 8,689 |
| 19 Aug 2024 | USD | 9.01 | 9.844 | 9.01 | 9.8082 | 9.8082 | +0.981 (+11.11%) | 11,084 |
| 16 Aug 2024 | USD | 8.87 | 8.988 | 8.7512 | 8.8276 | 8.8276 | +0.049 (+0.56%) | 7,353 |
| 15 Aug 2024 | USD | 8.6031 | 8.8311 | 8.6031 | 8.7788 | 8.7788 | +0.139 (+1.61%) | 3,466 |
| 14 Aug 2024 | USD | 8.6832 | 8.7488 | 8.64 | 8.64 | 8.64 | -0.238 (-2.68%) | 1,946 |
| 13 Aug 2024 | USD | 8.39 | 8.8776 | 8.39 | 8.8776 | 8.8776 | +0.506 (+6.05%) | 9,592 |
| 12 Aug 2024 | USD | 8.49 | 8.5585 | 8.362 | 8.3714 | 8.3714 | +0.064 (+0.77%) | 2,680 |
| 9 Aug 2024 | USD | 8.3 | 8.3288 | 8.1029 | 8.3076 | 8.3076 | -0.02 (-0.24%) | 2,177 |
| 8 Aug 2024 | USD | 8.24 | 8.3799 | 8.0771 | 8.3276 | 8.3276 | +0.383 (+4.82%) | 2,405 |
| 7 Aug 2024 | USD | 8.4 | 8.4 | 7.945 | 7.945 | 7.945 | -0.34 (-4.10%) | 652 |
| 6 Aug 2024 | USD | 8.11 | 8.285 | 8.11 | 8.285 | 8.285 | +0.035 (+0.43%) | 2,618 |
| 5 Aug 2024 | USD | 8.45 | 8.45 | 7.712 | 8.2497 | 8.2497 | -0.269 (-3.16%) | 36,723 |
| 2 Aug 2024 | USD | 9.11 | 9.1567 | 8.46 | 8.5188 | 8.5188 | -0.384 (-4.31%) | 4,775 |
| 1 Aug 2024 | USD | 9.45 | 9.4666 | 8.902 | 8.9028 | 8.9028 | -0.477 (-5.09%) | 9,786 |
| 31 Jul 2024 | USD | 9.4 | 9.63 | 9.2734 | 9.38 | 9.38 | +0.478 (+5.36%) | 1,846 |
| 30 Jul 2024 | USD | 9.08 | 9.105 | 8.9 | 8.9024 | 8.9024 | +0.037 (+0.42%) | 1,174 |
| 29 Jul 2024 | USD | 9.16 | 9.16 | 8.865 | 8.865 | 8.865 | -0.277 (-3.03%) | 1,816 |
| 26 Jul 2024 | USD | 9.2467 | 9.2467 | 9.1424 | 9.1424 | 9.1424 | -0.118 (-1.27%) | 102 |
| 25 Jul 2024 | USD | 8.9 | 9.2776 | 8.7798 | 9.26 | 9.26 | -0.007 (-0.07%) | 11,006 |
| 24 Jul 2024 | USD | 9.39 | 9.57 | 9.2666 | 9.2666 | 9.2666 | -0.026 (-0.28%) | 6,105 |
| 23 Jul 2024 | USD | 9.25 | 9.4366 | 9.25 | 9.2924 | 9.2924 | -0.026 (-0.28%) | 321 |
| 22 Jul 2024 | USD | 9.28 | 9.3494 | 9.1876 | 9.3184 | 9.3184 | -0.11 (-1.17%) | 955 |
| 19 Jul 2024 | USD | 9.365 | 9.4976 | 9.295 | 9.4288 | 9.4288 | -0.059 (-0.62%) | 11,108 |
| 18 Jul 2024 | USD | 9.8316 | 9.877 | 9.48 | 9.4876 | 9.4876 | -0.507 (-5.08%) | 8,796 |
| 17 Jul 2024 | USD | 10.498 | 10.5 | 9.9612 | 9.995 | 9.995 | -0.344 (-3.33%) | 10,625 |
| 16 Jul 2024 | USD | 10.19 | 10.42 | 10.0924 | 10.3388 | 10.3388 | +0.181 (+1.78%) | 7,339 |
| 15 Jul 2024 | USD | 10.25 | 10.25 | 10.0864 | 10.1576 | 10.1576 | -0.12 (-1.17%) | 3,236 |
| 12 Jul 2024 | USD | 10.24 | 10.29 | 10.1231 | 10.278 | 10.278 | -0.09 (-0.87%) | 3,948 |
