| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 1.09 | 1.12 | 1.08 | 1.12 | 11.2 | +0.03 (+2.75%) | 38,419 |
| 12 Aug 2021 | USD | 1.12 | 1.12 | 1.06 | 1.09 | 10.9 | -0.02 (-1.80%) | 2,974 |
| 11 Aug 2021 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 11.1 | +0.02 (+1.83%) | 1,774 |
| 10 Aug 2021 | USD | 1.06 | 1.09 | 1.05 | 1.09 | 10.9 | +0.01 (+0.93%) | 11,305 |
| 9 Aug 2021 | USD | 1.12 | 1.12 | 1.07 | 1.08 | 10.8 | -0.05 (-4.42%) | 11,364 |
| 6 Aug 2021 | USD | 1.13 | 1.15 | 1.1 | 1.13 | 11.3 | -0.03 (-2.59%) | 8,517 |
| 5 Aug 2021 | USD | 1.14 | 1.17 | 1.13 | 1.16 | 11.6 | -0.01 (-0.85%) | 36 |
| 4 Aug 2021 | USD | 1.24 | 1.26 | 1.16 | 1.17 | 11.7 | -0.03 (-2.50%) | 5,555 |
| 3 Aug 2021 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 12 | 0.0 (0.0%) | 2,823 |
| 2 Aug 2021 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 12 | +0.02 (+1.69%) | 12,591 |
| 30 Jul 2021 | USD | 1.23 | 1.25 | 1.17 | 1.18 | 11.8 | -0.05 (-4.07%) | 13,755 |
| 29 Jul 2021 | USD | 1.198 | 1.25 | 1.18 | 1.23 | 12.3 | +0.1 (+8.85%) | 7,801 |
| 28 Jul 2021 | USD | 1.11 | 1.15 | 1.11 | 1.13 | 11.3 | +0.01 (+0.89%) | 2,522 |
| 27 Jul 2021 | USD | 1.17 | 1.17 | 1.115 | 1.12 | 11.2 | -0.022 (-1.93%) | 6,673 |
| 26 Jul 2021 | USD | 1.14 | 1.17 | 1.13 | 1.142 | 11.42 | +0.012 (+1.06%) | 12,255 |
| 23 Jul 2021 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 11.3 | 0.0 (0.0%) | 12,629 |
| 22 Jul 2021 | USD | 1.16 | 1.19 | 1.13 | 1.13 | 11.3 | -0.05 (-4.24%) | 4,643 |
| 21 Jul 2021 | USD | 1.12 | 1.19 | 1.12 | 1.18 | 11.8 | +0.05 (+4.42%) | 2,454 |
| 20 Jul 2021 | USD | 1.12 | 1.16 | 1.12 | 1.13 | 11.3 | -0.01 (-0.88%) | 67,795 |
| 19 Jul 2021 | USD | 1.12 | 1.16 | 1.11 | 1.14 | 11.4 | -0.03 (-2.56%) | 21,522 |
| 16 Jul 2021 | USD | 1.21 | 1.23 | 1.158 | 1.17 | 11.7 | -0.05 (-4.10%) | 25,262 |
| 15 Jul 2021 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 12.2 | -0.02 (-1.61%) | 1,865 |
| 14 Jul 2021 | USD | 1.25 | 1.25 | 1.21 | 1.24 | 12.4 | +0.01 (+0.81%) | 5,823 |
| 13 Jul 2021 | USD | 1.25 | 1.26 | 1.22 | 1.23 | 12.3 | -0.04 (-3.15%) | 2,002 |
| 12 Jul 2021 | USD | 1.28 | 1.31 | 1.26 | 1.27 | 12.7 | +0.01 (+0.79%) | 8,290 |
| 9 Jul 2021 | USD | 1.22 | 1.29 | 1.22 | 1.26 | 12.6 | 0.0 (0.0%) | 3,269 |
| 8 Jul 2021 | USD | 1.33 | 1.34 | 1.25 | 1.26 | 12.6 | -0.09 (-6.67%) | 3,373 |
| 7 Jul 2021 | USD | 1.35 | 1.37 | 1.325 | 1.35 | 13.5 | 0.0 (0.0%) | 9,640 |
| 6 Jul 2021 | USD | 1.42 | 1.46 | 1.34 | 1.35 | 13.5 | -0.05 (-3.57%) | 32,558 |
| 2 Jul 2021 | USD | 1.38 | 1.4 | 1.342 | 1.4 | 14 | +0.03 (+2.19%) | 3,127 |
