| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 1.39 | 1.41 | 1.34 | 1.37 | 13.7 | -0.01 (-0.72%) | 11,490 |
| 30 Jun 2021 | USD | 1.365 | 1.4 | 1.36 | 1.38 | 13.8 | +0.015 (+1.10%) | 15,308 |
| 29 Jun 2021 | USD | 1.3414 | 1.368 | 1.3407 | 1.365 | 13.65 | +0.004 (+0.28%) | 70,545 |
| 28 Jun 2021 | USD | 1.405 | 1.405 | 1.352 | 1.3612 | 13.612 | -0.094 (-6.45%) | 18,218 |
| 25 Jun 2021 | USD | 1.452 | 1.455 | 1.452 | 1.455 | 14.55 | -0.005 (-0.34%) | 21,849 |
| 24 Jun 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | -0.01 (-0.68%) | 4,341 |
| 23 Jun 2021 | USD | 1.488 | 1.488 | 1.47 | 1.47 | 14.7 | -0.005 (-0.34%) | 20,143 |
| 21 Jun 2021 | USD | 1.405 | 1.475 | 1.402 | 1.475 | 14.75 | +0.02 (+1.37%) | 14,547 |
| 18 Jun 2021 | USD | 1.492 | 1.5 | 1.45 | 1.455 | 14.55 | -0.045 (-3%) | 6,818 |
| 17 Jun 2021 | USD | 1.47 | 1.53 | 1.46 | 1.5 | 15 | -0.135 (-8.26%) | 71,456 |
| 16 Jun 2021 | USD | 1.618 | 1.69 | 1.618 | 1.635 | 16.35 | +0.05 (+3.15%) | 7,671 |
| 15 Jun 2021 | USD | 1.605 | 1.61 | 1.585 | 1.585 | 15.85 | -0.025 (-1.55%) | 16,555 |
| 14 Jun 2021 | USD | 1.57 | 1.62 | 1.57 | 1.61 | 16.1 | -0.015 (-0.92%) | 26,882 |
| 11 Jun 2021 | USD | 1.65 | 1.65 | 1.565 | 1.625 | 16.25 | +0.054 (+3.41%) | 5,655 |
| 10 Jun 2021 | USD | 1.498 | 1.572 | 1.498 | 1.5714 | 15.714 | +0.091 (+6.18%) | 20,388 |
| 9 Jun 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | +0.015 (+1.02%) | 7,797 |
| 8 Jun 2021 | USD | 1.462 | 1.465 | 1.462 | 1.465 | 14.65 | -0.015 (-1.01%) | 14,304 |
| 7 Jun 2021 | USD | 1.425 | 1.48 | 1.425 | 1.48 | 14.8 | +0.025 (+1.72%) | 6,593 |
| 4 Jun 2021 | USD | 1.435 | 1.478 | 1.435 | 1.455 | 14.55 | +0.035 (+2.46%) | 10,855 |
| 3 Jun 2021 | USD | 1.4588 | 1.47 | 1.412 | 1.42 | 14.2 | -0.125 (-8.09%) | 26,439 |
| 2 Jun 2021 | USD | 1.49 | 1.545 | 1.49 | 1.545 | 15.45 | +0.04 (+2.66%) | 11,723 |
| 1 Jun 2021 | USD | 1.488 | 1.505 | 1.452 | 1.505 | 15.05 | +0.04 (+2.73%) | 22,099 |
| 28 May 2021 | USD | 1.46 | 1.465 | 1.46 | 1.465 | 14.65 | +0.025 (+1.74%) | 4,862 |
| 27 May 2021 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 14.4 | 0.0 (0.0%) | 11,016 |
| 26 May 2021 | USD | 1.405 | 1.44 | 1.405 | 1.44 | 14.4 | +0.042 (+3.00%) | 16,596 |
| 25 May 2021 | USD | 1.395 | 1.398 | 1.382 | 1.398 | 13.98 | +0.008 (+0.58%) | 7,813 |
| 24 May 2021 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 13.9 | +0.042 (+3.12%) | 28,600 |
| 21 May 2021 | USD | 1.342 | 1.355 | 1.34 | 1.348 | 13.48 | -0.044 (-3.16%) | 40,093 |
| 20 May 2021 | USD | 1.33 | 1.392 | 1.33 | 1.392 | 13.92 | +0.022 (+1.61%) | 41,472 |
| 19 May 2021 | USD | 1.335 | 1.37 | 1.332 | 1.37 | 13.7 | +0.042 (+3.16%) | 37,467 |
