| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 1.35 | 1.35 | 1.315 | 1.328 | 13.28 | -0.022 (-1.63%) | 50,128 |
| 17 May 2021 | USD | 1.282 | 1.35 | 1.282 | 1.35 | 13.5 | +0.112 (+9.05%) | 27,000 |
| 14 May 2021 | USD | 1.238 | 1.238 | 1.235 | 1.238 | 12.38 | +0.046 (+3.86%) | 16,104 |
| 13 May 2021 | USD | 1.21 | 1.23 | 1.19 | 1.192 | 11.92 | -0.063 (-5.02%) | 12,755 |
| 12 May 2021 | USD | 1.262 | 1.262 | 1.255 | 1.255 | 12.55 | -0.035 (-2.71%) | 14,555 |
| 11 May 2021 | USD | 1.222 | 1.29 | 1.21 | 1.29 | 12.9 | +0.008 (+0.62%) | 68,086 |
| 10 May 2021 | USD | 1.305 | 1.305 | 1.275 | 1.282 | 12.82 | -0.018 (-1.38%) | 52,903 |
| 7 May 2021 | USD | 1.295 | 1.3 | 1.272 | 1.3 | 13 | +0.02 (+1.56%) | 33,602 |
| 6 May 2021 | USD | 1.305 | 1.305 | 1.28 | 1.28 | 12.8 | +0.005 (+0.39%) | 16,649 |
| 5 May 2021 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 12.75 | +0.017 (+1.35%) | 3,755 |
| 4 May 2021 | USD | 1.31 | 1.31 | 1.232 | 1.258 | 12.58 | +0.018 (+1.45%) | 32,053 |
| 30 Apr 2021 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 12.4 | +0.02 (+1.64%) | 25,419 |
| 29 Apr 2021 | USD | 1.248 | 1.25 | 1.21 | 1.22 | 12.2 | +0.045 (+3.83%) | 54,570 |
| 28 Apr 2021 | USD | 1.122 | 1.175 | 1.122 | 1.175 | 11.75 | +0.03 (+2.62%) | 10,465 |
| 27 Apr 2021 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | -0.025 (-2.14%) | 1,363 |
| 26 Apr 2021 | USD | 1.155 | 1.17 | 1.155 | 1.17 | 11.7 | +0.015 (+1.30%) | 10,789 |
| 23 Apr 2021 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 11.55 | +0.003 (+0.26%) | 806 |
| 22 Apr 2021 | USD | 1.188 | 1.188 | 1.152 | 1.152 | 11.52 | -0.026 (-2.21%) | 12,982 |
| 21 Apr 2021 | USD | 1.1889 | 1.2 | 1.178 | 1.178 | 11.78 | +0.039 (+3.40%) | 3,730 |
| 20 Apr 2021 | USD | 1.1435 | 1.158 | 1.13 | 1.1393 | 11.393 | -0.016 (-1.36%) | 18,025 |
| 19 Apr 2021 | USD | 1.16 | 1.16 | 1.155 | 1.155 | 11.55 | -0.03 (-2.53%) | 7,767 |
| 16 Apr 2021 | USD | 1.18 | 1.185 | 1.18 | 1.185 | 11.85 | +0.02 (+1.72%) | 30,674 |
| 15 Apr 2021 | USD | 1.17 | 1.195 | 1.165 | 1.165 | 11.65 | +0.03 (+2.64%) | 16,322 |
| 14 Apr 2021 | USD | 1.14 | 1.145 | 1.135 | 1.135 | 11.35 | -0.037 (-3.16%) | 10,723 |
| 13 Apr 2021 | USD | 1.1665 | 1.172 | 1.145 | 1.172 | 11.72 | +0.004 (+0.34%) | 4,247 |
| 12 Apr 2021 | USD | 1.165 | 1.168 | 1.13 | 1.168 | 11.68 | +0.013 (+1.13%) | 41,837 |
| 9 Apr 2021 | USD | 1.128 | 1.158 | 1.128 | 1.155 | 11.55 | +0.02 (+1.76%) | 14,737 |
| 8 Apr 2021 | USD | 1.088 | 1.135 | 1.088 | 1.135 | 11.35 | +0.05 (+4.61%) | 17,246 |
| 7 Apr 2021 | USD | 1.092 | 1.092 | 1.082 | 1.085 | 10.85 | -0.033 (-2.95%) | 5,689 |
| 6 Apr 2021 | USD | 1.108 | 1.118 | 1.108 | 1.118 | 11.18 | +0.046 (+4.29%) | 7,251 |
