| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 10.5 | 10.6104 | 10.2824 | 10.368 | 10.368 | +0.09 (+0.88%) | 6,094 |
| 10 Jul 2024 | USD | 10.2 | 10.4162 | 10.0737 | 10.278 | 10.278 | +0.29 (+2.91%) | 13,809 |
| 9 Jul 2024 | USD | 10.15 | 10.1776 | 9.9464 | 9.9876 | 9.9876 | -0.044 (-0.44%) | 2,074 |
| 8 Jul 2024 | USD | 10.0464 | 10.16 | 9.8636 | 10.032 | 10.032 | -0.038 (-0.38%) | 19,142 |
| 5 Jul 2024 | USD | 9.92 | 10.1677 | 9.8 | 10.07 | 10.07 | +0.345 (+3.55%) | 7,094 |
| 4 Jul 2024 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 9.288 | 9.7876 | 9.28 | 9.725 | 9.725 | +0.657 (+7.25%) | 7,100 |
| 2 Jul 2024 | USD | 8.96 | 9.0859 | 8.934 | 9.0676 | 9.0676 | +0.01 (+0.11%) | 536 |
| 1 Jul 2024 | USD | 9.09 | 9.249 | 9.0224 | 9.0576 | 9.0576 | -0.035 (-0.38%) | 1,393 |
| 28 Jun 2024 | USD | 9.205 | 9.318 | 9.0924 | 9.0924 | 9.0924 | -0.076 (-0.83%) | 4,855 |
| 27 Jun 2024 | USD | 9.29 | 9.4276 | 9.1688 | 9.1688 | 9.1688 | -0.096 (-1.04%) | 1,600 |
| 26 Jun 2024 | USD | 9.25 | 9.295 | 9.25 | 9.265 | 9.265 | -0.185 (-1.96%) | 2,598 |
| 25 Jun 2024 | USD | 9.4 | 9.5688 | 9.4 | 9.45 | 9.45 | +0.03 (+0.32%) | 3,639 |
| 24 Jun 2024 | USD | 9.59 | 9.62 | 9.42 | 9.42 | 9.42 | -0.048 (-0.51%) | 5,468 |
| 21 Jun 2024 | USD | 9.5225 | 9.59 | 9.3934 | 9.4684 | 9.4684 | -0.2 (-2.07%) | 5,056 |
| 20 Jun 2024 | USD | 9.8212 | 9.8964 | 9.6007 | 9.6688 | 9.6688 | -0.125 (-1.28%) | 9,990 |
| 19 Jun 2024 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 9.6 | 9.808 | 9.6 | 9.794 | 9.794 | -0.004 (-0.04%) | 6,728 |
| 17 Jun 2024 | USD | 10.35 | 10.35 | 9.7424 | 9.7976 | 9.7976 | -0.384 (-3.77%) | 3,003 |
| 14 Jun 2024 | USD | 10.4 | 10.4 | 10.17 | 10.1812 | 10.1812 | -0.2 (-1.93%) | 2,029 |
| 13 Jun 2024 | USD | 10.35 | 10.5523 | 10.17 | 10.3812 | 10.3812 | -0.238 (-2.24%) | 3,924 |
| 12 Jun 2024 | USD | 10.75 | 10.877 | 10.5764 | 10.6188 | 10.6188 | +0.204 (+1.95%) | 3,738 |
| 11 Jun 2024 | USD | 10.585 | 10.6528 | 10.36 | 10.4152 | 10.4152 | -0.236 (-2.22%) | 2,127 |
| 10 Jun 2024 | USD | 10.69 | 10.7 | 10.4836 | 10.6514 | 10.6514 | +0.028 (+0.26%) | 15,841 |
| 7 Jun 2024 | USD | 10.902 | 11 | 10.6236 | 10.6236 | 10.6236 | -0.592 (-5.28%) | 6,841 |
| 6 Jun 2024 | USD | 11.34 | 11.3674 | 11.2 | 11.216 | 11.216 | +0.184 (+1.66%) | 1,503 |
| 5 Jun 2024 | USD | 11.17 | 11.1802 | 10.995 | 11.0324 | 11.0324 | -0.01 (-0.09%) | 2,964 |
| 4 Jun 2024 | USD | 11.71 | 11.71 | 11.0423 | 11.0423 | 11.0423 | -0.703 (-5.98%) | 7,660 |
| 3 Jun 2024 | USD | 11.9 | 11.9064 | 11.6724 | 11.745 | 11.745 | -0.173 (-1.45%) | 3,343 |
| 31 May 2024 | USD | 12.2 | 12.2549 | 11.682 | 11.9176 | 11.9176 | -0.115 (-0.95%) | 5,878 |
