| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 10.72 | +0.007 (+0.66%) | 939 |
| 31 Mar 2021 | USD | 1.052 | 1.065 | 1.052 | 1.065 | 10.65 | +0.023 (+2.21%) | 3,213 |
| 30 Mar 2021 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 10.42 | -0.016 (-1.51%) | 787 |
| 29 Mar 2021 | USD | 1.045 | 1.058 | 1.04 | 1.058 | 10.58 | +0.01 (+0.95%) | 6,008 |
| 25 Mar 2021 | USD | 1.065 | 1.065 | 1.035 | 1.048 | 10.48 | -0.004 (-0.38%) | 5,052 |
| 24 Mar 2021 | USD | 1.075 | 1.085 | 1.052 | 1.052 | 10.52 | -0.038 (-3.49%) | 12,856 |
| 23 Mar 2021 | USD | 1.09 | 1.095 | 1.07 | 1.09 | 10.9 | -0.068 (-5.87%) | 17,359 |
| 22 Mar 2021 | USD | 1.15 | 1.158 | 1.15 | 1.158 | 11.58 | +0.046 (+4.14%) | 10,069 |
| 19 Mar 2021 | USD | 1.125 | 1.125 | 1.112 | 1.112 | 11.12 | -0.023 (-2.03%) | 10,816 |
| 18 Mar 2021 | USD | 1.138 | 1.16 | 1.135 | 1.135 | 11.35 | -0.06 (-5.02%) | 16,629 |
| 17 Mar 2021 | USD | 1.115 | 1.195 | 1.115 | 1.195 | 11.95 | +0.08 (+7.17%) | 7,600 |
| 16 Mar 2021 | USD | 1.11 | 1.115 | 1.11 | 1.115 | 11.15 | -0.03 (-2.62%) | 10,986 |
| 15 Mar 2021 | USD | 1.155 | 1.175 | 1.145 | 1.145 | 11.45 | +0.02 (+1.78%) | 32,223 |
| 12 Mar 2021 | USD | 1.1 | 1.13 | 1.1 | 1.125 | 11.25 | +0.04 (+3.69%) | 75,379 |
| 11 Mar 2021 | USD | 1.08 | 1.095 | 1.0781 | 1.085 | 10.85 | +0.013 (+1.21%) | 8,415 |
| 10 Mar 2021 | USD | 1.075 | 1.075 | 1.072 | 1.072 | 10.72 | -0.013 (-1.20%) | 14,445 |
| 9 Mar 2021 | USD | 1.085 | 1.085 | 1.058 | 1.085 | 10.85 | +0.04 (+3.83%) | 5,468 |
| 8 Mar 2021 | USD | 1.085 | 1.085 | 1.045 | 1.045 | 10.45 | -0.013 (-1.23%) | 18,665 |
| 5 Mar 2021 | USD | 1.062 | 1.065 | 1 | 1.058 | 10.58 | +0.056 (+5.59%) | 10,643 |
| 4 Mar 2021 | USD | 1.05 | 1.065 | 1.002 | 1.002 | 10.02 | -0.068 (-6.36%) | 18,467 |
| 3 Mar 2021 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 10.7 | -0.06 (-5.31%) | 33,235 |
| 2 Mar 2021 | USD | 1.095 | 1.13 | 1.095 | 1.13 | 11.3 | +0.055 (+5.12%) | 8,789 |
| 1 Mar 2021 | USD | 1.125 | 1.125 | 1.07 | 1.075 | 10.75 | -0.045 (-4.02%) | 18,928 |
| 26 Feb 2021 | USD | 1.1 | 1.12 | 1.06 | 1.12 | 11.2 | -0.015 (-1.32%) | 36,198 |
| 25 Feb 2021 | USD | 1.1807 | 1.1807 | 1.13 | 1.135 | 11.35 | -0.1 (-8.10%) | 22,790 |
| 24 Feb 2021 | USD | 1.205 | 1.235 | 1.19 | 1.235 | 12.35 | +0.08 (+6.93%) | 20,959 |
| 23 Feb 2021 | USD | 1.2 | 1.202 | 1.11 | 1.155 | 11.55 | -0.105 (-8.33%) | 33,297 |
| 22 Feb 2021 | USD | 1.18 | 1.265 | 1.17 | 1.26 | 12.6 | +0.115 (+10.04%) | 55,181 |
| 19 Feb 2021 | USD | 1.2 | 1.2 | 1.135 | 1.145 | 11.45 | -0.025 (-2.14%) | 8,901 |
| 18 Feb 2021 | USD | 1.195 | 1.195 | 1.13 | 1.17 | 11.7 | -0.02 (-1.68%) | 25,336 |
