| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 1.215 | 1.215 | 1.185 | 1.19 | 11.9 | -0.035 (-2.86%) | 20,217 |
| 16 Feb 2021 | USD | 1.228 | 1.285 | 1.225 | 1.225 | 12.25 | -0.02 (-1.61%) | 49,442 |
| 12 Feb 2021 | USD | 1.195 | 1.255 | 1.195 | 1.245 | 12.45 | +0.065 (+5.51%) | 26,383 |
| 11 Feb 2021 | USD | 1.25 | 1.265 | 1.18 | 1.18 | 11.8 | -0.055 (-4.45%) | 18,887 |
| 10 Feb 2021 | USD | 1.15 | 1.235 | 1.125 | 1.235 | 12.35 | +0.105 (+9.29%) | 43,919 |
| 9 Feb 2021 | USD | 1.145 | 1.145 | 1.11 | 1.13 | 11.3 | -0.005 (-0.44%) | 23,893 |
| 8 Feb 2021 | USD | 1.175 | 1.178 | 1.135 | 1.135 | 11.35 | +0.015 (+1.34%) | 28,892 |
| 5 Feb 2021 | USD | 1.15 | 1.155 | 1.095 | 1.12 | 11.2 | -0.085 (-7.05%) | 40,250 |
| 4 Feb 2021 | USD | 1.185 | 1.205 | 1.185 | 1.205 | 12.05 | -0.095 (-7.31%) | 39,404 |
| 3 Feb 2021 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 13 | +0.075 (+6.12%) | 14,828 |
| 2 Feb 2021 | USD | 1.2807 | 1.31 | 1.218 | 1.225 | 12.25 | -0.245 (-16.67%) | 102,584 |
| 1 Feb 2021 | USD | 1.58 | 1.58 | 1.365 | 1.47 | 14.7 | +0.175 (+13.51%) | 96,924 |
| 29 Jan 2021 | USD | 1.54 | 1.54 | 1.28 | 1.295 | 12.95 | +0.15 (+13.10%) | 141,820 |
| 28 Jan 2021 | USD | 1.015 | 1.155 | 1.015 | 1.145 | 11.45 | +0.243 (+26.91%) | 103,374 |
| 27 Jan 2021 | USD | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 9.022 | -0.032 (-3.42%) | 10,689 |
| 25 Jan 2021 | USD | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 9.341 | +0.022 (+2.38%) | 5,396 |
| 22 Jan 2021 | USD | 0.92 | 0.92 | 0.9124 | 0.9124 | 9.124 | -0.04 (-4.16%) | 26,741 |
| 19 Jan 2021 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 9.52 | -0.033 (-3.33%) | 4,133 |
| 12 Jan 2021 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 9.848 | +0.004 (+0.40%) | 4,779 |
| 8 Jan 2021 | USD | 0.9809 | 0.9809 | 0.9809 | 0.9809 | 9.809 | -0.059 (-5.68%) | 7,054 |
| 7 Jan 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.025 (-2.35%) | 8,331 |
| 4 Jan 2021 | USD | 1.055 | 1.065 | 1.055 | 1.065 | 10.65 | +0.089 (+9.11%) | 44,828 |
| 29 Dec 2020 | USD | 0.9761 | 0.9761 | 0.9761 | 0.9761 | 9.761 | -0.042 (-4.12%) | 39,452 |
| 18 Dec 2020 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 10.18 | -0.002 (-0.20%) | 28,849 |
| 17 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | -0.005 (-0.49%) | 90,285 |
| 16 Dec 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 10.25 | +0.071 (+7.40%) | 700 |
| 14 Dec 2020 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 9.544 | +0.034 (+3.68%) | 49,033 |
| 30 Nov 2020 | USD | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 9.205 | -0.049 (-5.04%) | 12,200 |
| 19 Nov 2020 | USD | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 9.694 | -1.18 (-54.89%) | 18,179 |
| 18 Sep 2020 | USD | 2.149 | 2.149 | 0.5727 | 2.149 | 21.49 | +1.429 (+198.47%) | 29,612 |
