| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.54 (-42.86%) | 127,779 |
| 21 Nov 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | -0.38 (-23.17%) | 55,431 |
| 7 Nov 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.06 (-3.53%) | 53,343 |
| 26 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.03 (-1.73%) | 16,066 |
| 18 Sep 2019 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 17.3 | +0.02 (+1.17%) | 30,753 |
| 13 Sep 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.25 (-12.76%) | 56,195 |
| 5 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | -0.1 (-4.85%) | 34,981 |
| 3 Sep 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | +0.55 (+36.42%) | 32,906 |
| 8 Apr 2019 | USD | 1.55 | 1.56 | 1.5 | 1.51 | 15.1 | -0.22 (-12.72%) | 17,264 |
| 25 Mar 2019 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 17.3 | +0.055 (+3.28%) | 10,948 |
| 22 Mar 2019 | USD | 1.7 | 1.72 | 1.675 | 1.675 | 16.75 | -0.025 (-1.47%) | 11,900 |
| 21 Mar 2019 | USD | 1.685 | 1.7 | 1.685 | 1.7 | 17 | +0.015 (+0.89%) | 3,400 |
| 19 Mar 2019 | USD | 1.66 | 1.69 | 1.655 | 1.685 | 16.85 | +0.035 (+2.12%) | 15,900 |
| 18 Mar 2019 | USD | 1.66 | 1.675 | 1.64 | 1.65 | 16.5 | -0.02 (-1.20%) | 8,773 |
| 15 Mar 2019 | USD | 1.73 | 1.73 | 1.67 | 1.67 | 16.7 | -0.045 (-2.62%) | 19,427 |
| 14 Mar 2019 | USD | 1.72 | 1.72 | 1.7 | 1.715 | 17.15 | -0.095 (-5.25%) | 16,400 |
| 23 Nov 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | -0.13 (-6.70%) | 2,238 |
| 28 Sep 2018 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 19.4 | -0.16 (-7.62%) | 200 |
| 16 May 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.14 (-6.25%) | 4,007 |
| 14 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 22.4 | +0.02 (+0.90%) | 3,000 |
| 11 May 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | +0.09 (+4.23%) | 2,635 |
| 9 May 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | +0.06 (+2.90%) | 200 |
| 4 May 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | -0.02 (-0.96%) | 1,500 |
| 2 May 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | +0.01 (+0.48%) | 1,632 |
| 1 May 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | +0.01 (+0.48%) | 67 |
| 30 Apr 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | -0.05 (-2.36%) | 1,965 |
| 19 Apr 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | +0.05 (+2.42%) | 400 |
| 16 Apr 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | +0.02 (+0.98%) | 680 |
| 13 Apr 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.06 (-2.84%) | 675 |
| 12 Apr 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | +0.01 (+0.48%) | 1,500 |
