Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.01 (+0.48%) | 6,500 |
6 Apr 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | +0.03 (+1.46%) | 1,300 |
5 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | -0.02 (-0.96%) | 4,416 |
4 Apr 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | +0.07 (+3.48%) | 55,829 |
29 Mar 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | -0.21 (-9.46%) | 1,426 |
27 Mar 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | +0.21 (+10.45%) | 6,433 |
19 Mar 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | +0.04 (+2.03%) | 8,399 |
16 Mar 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | -0.05 (-2.48%) | 7,500 |
15 Mar 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 335 |
12 Mar 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | -0.06 (-2.88%) | 884 |
7 Mar 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | +0.11 (+5.58%) | 6,813 |
6 Mar 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | +0.01 (+0.51%) | 1,064 |
5 Mar 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | -0.02 (-1.01%) | 21,643 |
2 Mar 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | +0.03 (+1.54%) | 400 |
1 Mar 2018 | USD | 1.92 | 1.95 | 1.87 | 1.95 | 19.5 | -0.08 (-3.94%) | 38,376 |
28 Feb 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 1,113 |