| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 12.04 | 12.3824 | 12.0076 | 12.0324 | 12.0324 | -0.06 (-0.50%) | 7,725 |
| 29 May 2024 | USD | 11.812 | 12.0924 | 11.812 | 12.0924 | 12.0924 | -0.14 (-1.14%) | 3,246 |
| 28 May 2024 | USD | 11.66 | 12.4124 | 11.66 | 12.2324 | 12.2324 | +0.791 (+6.91%) | 5,591 |
| 24 May 2024 | USD | 11.065 | 11.4776 | 10.985 | 11.4416 | 11.4416 | +0.557 (+5.11%) | 11,629 |
| 23 May 2024 | USD | 11.16 | 11.306 | 10.882 | 10.885 | 10.885 | -0.307 (-2.75%) | 9,439 |
| 22 May 2024 | USD | 11.262 | 11.4036 | 11.1836 | 11.1924 | 11.1924 | -0.25 (-2.18%) | 2,646 |
| 21 May 2024 | USD | 11.86 | 12.03 | 11.4424 | 11.4424 | 11.4424 | -0.49 (-4.10%) | 7,179 |
| 20 May 2024 | USD | 11.34 | 11.964 | 11.34 | 11.932 | 11.932 | +0.76 (+6.80%) | 13,584 |
| 17 May 2024 | USD | 10.93 | 11.3477 | 10.8124 | 11.1724 | 11.1724 | +0.5 (+4.69%) | 10,170 |
| 16 May 2024 | USD | 10.64 | 10.7624 | 10.5076 | 10.672 | 10.672 | +0.054 (+0.51%) | 2,879 |
| 15 May 2024 | USD | 10.75 | 10.8761 | 10.52 | 10.618 | 10.618 | +0.019 (+0.18%) | 6,237 |
| 14 May 2024 | USD | 10.3 | 10.6164 | 10.2514 | 10.5988 | 10.5988 | +0.33 (+3.21%) | 9,665 |
| 13 May 2024 | USD | 10.26 | 10.43 | 10.2236 | 10.2688 | 10.2688 | +0.02 (+0.20%) | 6,350 |
| 10 May 2024 | USD | 10.54 | 10.59 | 10.1288 | 10.2488 | 10.2488 | +0.18 (+1.79%) | 2,706 |
| 9 May 2024 | USD | 11.252 | 11.38 | 9.9 | 10.0688 | 10.0688 | -1.91 (-15.94%) | 34,736 |
| 8 May 2024 | USD | 11.92 | 12.0888 | 11.878 | 11.9788 | 11.9788 | +0.057 (+0.48%) | 4,727 |
| 7 May 2024 | USD | 12.05 | 12.2 | 11.922 | 11.922 | 11.922 | +0.204 (+1.74%) | 17,428 |
| 3 May 2024 | USD | 11.6342 | 11.725 | 11.44 | 11.7176 | 11.7176 | -0.029 (-0.25%) | 1,921 |
| 2 May 2024 | USD | 11.49 | 11.7464 | 11.49 | 11.7464 | 11.7464 | +0.276 (+2.41%) | 606 |
| 1 May 2024 | USD | 11.61 | 11.6558 | 11.43 | 11.47 | 11.47 | -0.354 (-2.99%) | 2,293 |
| 30 Apr 2024 | USD | 11.78 | 11.936 | 11.755 | 11.824 | 11.824 | -0.56 (-4.52%) | 5,732 |
| 29 Apr 2024 | USD | 12.2271 | 12.3836 | 12.06 | 12.3836 | 12.3836 | -0.096 (-0.77%) | 6,173 |
| 26 Apr 2024 | USD | 12.215 | 12.4912 | 11.892 | 12.48 | 12.48 | +0.582 (+4.90%) | 14,994 |
| 25 Apr 2024 | USD | 10.89 | 11.8988 | 10.8 | 11.8976 | 11.8976 | +0.92 (+8.38%) | 12,991 |
| 24 Apr 2024 | USD | 11.08 | 11.1177 | 10.9336 | 10.9778 | 10.9778 | -0.033 (-0.30%) | 5,417 |
| 23 Apr 2024 | USD | 10.67 | 11.1 | 10.67 | 11.0112 | 11.0112 | +0.189 (+1.74%) | 6,118 |
| 22 Apr 2024 | USD | 10.6 | 11.0276 | 10.6 | 10.8224 | 10.8224 | -0.468 (-4.14%) | 8,299 |
| 19 Apr 2024 | USD | 10.9 | 11.34 | 10.9 | 11.29 | 11.29 | +0.16 (+1.44%) | 4,751 |
| 18 Apr 2024 | USD | 11.05 | 11.476 | 11.05 | 11.13 | 11.13 | +0.302 (+2.79%) | 17,005 |
| 17 Apr 2024 | USD | 11.16 | 11.1964 | 10.6019 | 10.8282 | 10.8282 | -0.144 (-1.31%) | 6,070 |
