| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 6.4283 | 7.0388 | 6.35 | 6.96 | 6.96 | +0.831 (+13.56%) | 19,041 |
| 29 Feb 2024 | USD | 6.01 | 6.1878 | 6.01 | 6.1288 | 6.1288 | +0.169 (+2.83%) | 8,992 |
| 28 Feb 2024 | USD | 6 | 6.0488 | 5.96 | 5.96 | 5.96 | -0.201 (-3.27%) | 1,544 |
| 27 Feb 2024 | USD | 6.26 | 6.29 | 6.1012 | 6.1613 | 6.1613 | -0.028 (-0.44%) | 5,901 |
| 26 Feb 2024 | USD | 6.12 | 6.1888 | 6.12 | 6.1888 | 6.1888 | 0.0 (0.0%) | 1,481 |
| 23 Feb 2024 | USD | 6.07 | 6.1888 | 5.9888 | 6.1888 | 6.1888 | +0.12 (+1.98%) | 2,489 |
| 22 Feb 2024 | USD | 6.15 | 6.15 | 6.03 | 6.0688 | 6.0688 | -0.042 (-0.69%) | 3,944 |
| 21 Feb 2024 | USD | 6.16 | 6.16 | 6.0688 | 6.1112 | 6.1112 | -0.038 (-0.61%) | 3,095 |
| 20 Feb 2024 | USD | 6.21 | 6.2178 | 6.0893 | 6.1488 | 6.1488 | -0.052 (-0.84%) | 2,714 |
| 19 Feb 2024 | USD | 6.2012 | 6.2012 | 6.2012 | 6.2012 | 6.2012 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 6.16 | 6.258 | 6.12 | 6.2012 | 6.2012 | -0.068 (-1.08%) | 2,997 |
| 15 Feb 2024 | USD | 6.21 | 6.3119 | 6.1612 | 6.2688 | 6.2688 | +0.126 (+2.04%) | 6,977 |
| 14 Feb 2024 | USD | 6.42 | 6.4677 | 6.1432 | 6.1432 | 6.1432 | -0.316 (-4.89%) | 2,689 |
| 13 Feb 2024 | USD | 6.69 | 6.69 | 6.4293 | 6.459 | 6.459 | -0.56 (-7.98%) | 7,648 |
| 12 Feb 2024 | USD | 6.83 | 7.0188 | 6.83 | 7.0188 | 7.0188 | +0.144 (+2.09%) | 1,438 |
| 9 Feb 2024 | USD | 6.83 | 6.875 | 6.7612 | 6.875 | 6.875 | +0.004 (+0.06%) | 1,602 |
| 8 Feb 2024 | USD | 6.88 | 6.9225 | 6.8412 | 6.8712 | 6.8712 | -0.167 (-2.37%) | 890 |
| 7 Feb 2024 | USD | 7.08 | 7.08 | 7 | 7.038 | 7.038 | -0.059 (-0.84%) | 848 |
| 6 Feb 2024 | USD | 7.278 | 7.278 | 7.0974 | 7.0974 | 7.0974 | -0.201 (-2.76%) | 1,665 |
| 5 Feb 2024 | USD | 7.28 | 7.2988 | 7.102 | 7.2988 | 7.2988 | +0.136 (+1.90%) | 1,328 |
| 2 Feb 2024 | USD | 6.75 | 7.2626 | 6.75 | 7.1626 | 7.1626 | +0.204 (+2.93%) | 5,941 |
| 1 Feb 2024 | USD | 6.5 | 6.9588 | 6.5 | 6.9588 | 6.9588 | +0.441 (+6.77%) | 1,297 |
| 31 Jan 2024 | USD | 6.55 | 6.5624 | 6.4988 | 6.5176 | 6.5176 | -0.171 (-2.56%) | 1,986 |
| 30 Jan 2024 | USD | 6.73 | 6.7676 | 6.6888 | 6.6888 | 6.6888 | -0.002 (-0.04%) | 319 |
| 29 Jan 2024 | USD | 6.69 | 6.83 | 6.6 | 6.6912 | 6.6912 | -0.039 (-0.58%) | 1,970 |
| 26 Jan 2024 | USD | 6.7976 | 6.7976 | 6.7024 | 6.7305 | 6.7305 | +0.042 (+0.62%) | 3,231 |
| 25 Jan 2024 | USD | 6.75 | 6.8712 | 6.6888 | 6.6888 | 6.6888 | +0.158 (+2.41%) | 2,034 |
| 24 Jan 2024 | USD | 6.73 | 6.73 | 6.39 | 6.5312 | 6.5312 | +0.03 (+0.46%) | 2,608 |
| 23 Jan 2024 | USD | 6.68 | 6.6876 | 6.471 | 6.501 | 6.501 | -0.05 (-0.77%) | 1,915 |
| 22 Jan 2024 | USD | 6.45 | 6.5988 | 6.45 | 6.5512 | 6.5512 | +0.052 (+0.81%) | 1,012 |
