Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 6.63 | 6.63 | 6.43 | 6.4988 | 6.4988 | +0.028 (+0.43%) | 1,953 |
18 Jan 2024 | USD | 6.53 | 6.5688 | 6.4712 | 6.4712 | 6.4712 | -0.02 (-0.31%) | 899 |
17 Jan 2024 | USD | 6.402 | 6.5076 | 6.3988 | 6.4912 | 6.4912 | -0.108 (-1.63%) | 2,761 |
16 Jan 2024 | USD | 6.615 | 6.6601 | 6.55 | 6.5988 | 6.5988 | -0.16 (-2.37%) | 1,010 |
15 Jan 2024 | USD | 6.7588 | 6.7588 | 6.7588 | 6.7588 | 6.7588 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.82 | 6.99 | 6.7588 | 6.7588 | 6.7588 | +0.218 (+3.33%) | 2,119 |
11 Jan 2024 | USD | 6.61 | 6.6612 | 6.4824 | 6.5412 | 6.5412 | -0.09 (-1.36%) | 1,292 |
10 Jan 2024 | USD | 6.61 | 6.6976 | 6.5976 | 6.6312 | 6.6312 | -0.078 (-1.16%) | 1,582 |
9 Jan 2024 | USD | 6.7588 | 6.7588 | 6.6224 | 6.7088 | 6.7088 | -0.11 (-1.61%) | 1,704 |
8 Jan 2024 | USD | 6.76 | 6.8524 | 6.7576 | 6.8188 | 6.8188 | -0.14 (-2.01%) | 4,421 |
5 Jan 2024 | USD | 6.92 | 7.1 | 6.8312 | 6.9588 | 6.9588 | +0.077 (+1.12%) | 2,267 |
4 Jan 2024 | USD | 6.88 | 6.8817 | 6.8588 | 6.8817 | 6.8817 | +0.009 (+0.14%) | 2,065 |
3 Jan 2024 | USD | 6.842 | 6.9275 | 6.8 | 6.8724 | 6.8724 | -0.256 (-3.59%) | 3,580 |
2 Jan 2024 | USD | 7.18 | 7.232 | 7.0824 | 7.128 | 7.128 | -0.082 (-1.14%) | 6,328 |
29 Dec 2023 | USD | 7.26 | 7.3201 | 7.1721 | 7.21 | 7.21 | -0.148 (-2.01%) | 2,479 |
28 Dec 2023 | USD | 7.49 | 7.5173 | 7.3576 | 7.3576 | 7.3576 | -0.407 (-5.25%) | 2,326 |
27 Dec 2023 | USD | 7.7637 | 7.7707 | 7.7637 | 7.765 | 7.765 | +0.13 (+1.71%) | 1,283 |
26 Dec 2023 | USD | 7.6346 | 7.6346 | 7.6346 | 7.6346 | 7.6346 | -0.123 (-1.58%) | 300 |
22 Dec 2023 | USD | 7.85 | 7.9361 | 7.7 | 7.7572 | 7.7572 | +0.155 (+2.04%) | 1,056 |
21 Dec 2023 | USD | 7.67 | 7.7272 | 7.5421 | 7.6023 | 7.6023 | -0.225 (-2.87%) | 1,958 |
20 Dec 2023 | USD | 7.935 | 7.935 | 7.7716 | 7.8272 | 7.8272 | -0.025 (-0.32%) | 1,187 |
19 Dec 2023 | USD | 7.83 | 8.0906 | 7.7928 | 7.8524 | 7.8524 | +0.17 (+2.21%) | 9,686 |
18 Dec 2023 | USD | 7.8 | 7.8167 | 7.595 | 7.6828 | 7.6828 | +0.005 (+0.07%) | 9,160 |
15 Dec 2023 | USD | 7.5989 | 7.8214 | 7.5227 | 7.6776 | 7.6776 | +0.105 (+1.39%) | 4,370 |
14 Dec 2023 | USD | 7.69 | 7.85 | 7.54 | 7.5724 | 7.5724 | +0.711 (+10.37%) | 4,899 |
13 Dec 2023 | USD | 6.82 | 6.9102 | 6.82 | 6.8612 | 6.8612 | +0.014 (+0.20%) | 692 |
12 Dec 2023 | USD | 7.28 | 7.28 | 6.8476 | 6.8476 | 6.8476 | -0.351 (-4.88%) | 4,558 |
11 Dec 2023 | USD | 7.35 | 7.35 | 7.0688 | 7.199 | 7.199 | -0.241 (-3.24%) | 4,676 |
8 Dec 2023 | USD | 7.43 | 7.6872 | 7.4024 | 7.4401 | 7.4401 | -0.091 (-1.21%) | 2,304 |
7 Dec 2023 | USD | 7.2824 | 7.5312 | 7.2824 | 7.5312 | 7.5312 | +0.121 (+1.63%) | 8,760 |