Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 7.48 | 7.5376 | 7.3372 | 7.4105 | 7.4105 | +0.098 (+1.34%) | 1,390 |
5 Dec 2023 | USD | 7.34 | 7.3601 | 7.2 | 7.3124 | 7.3124 | -0.071 (-0.96%) | 563 |
4 Dec 2023 | USD | 7.472 | 7.49 | 7.1912 | 7.383 | 7.383 | -0.319 (-4.15%) | 21,333 |
1 Dec 2023 | USD | 7.65 | 7.7428 | 7.594 | 7.7024 | 7.7024 | +0.19 (+2.53%) | 2,128 |
30 Nov 2023 | USD | 7.65 | 7.65 | 7.4525 | 7.512 | 7.512 | -0.236 (-3.04%) | 524 |
29 Nov 2023 | USD | 7.6224 | 7.7576 | 7.6 | 7.7476 | 7.7476 | +0.05 (+0.64%) | 989 |
28 Nov 2023 | USD | 7.46 | 7.698 | 7.3676 | 7.698 | 7.698 | +0.306 (+4.14%) | 12,605 |
27 Nov 2023 | USD | 7.49 | 7.49 | 7.3124 | 7.3918 | 7.3918 | +0.122 (+1.68%) | 801 |
24 Nov 2023 | USD | 7.08 | 7.398 | 7.08 | 7.27 | 7.27 | +0.063 (+0.87%) | 1,553 |
23 Nov 2023 | USD | 7.2074 | 7.2074 | 7.2074 | 7.2074 | 7.2074 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.48 | 7.53 | 7.0295 | 7.2074 | 7.2074 | -0.515 (-6.67%) | 3,193 |
21 Nov 2023 | USD | 7.65 | 7.8804 | 7.65 | 7.7224 | 7.7224 | +0.38 (+5.18%) | 1,546 |
20 Nov 2023 | USD | 7.35 | 7.4424 | 7.3278 | 7.3424 | 7.3424 | -0.1 (-1.34%) | 6,919 |
17 Nov 2023 | USD | 7.5038 | 7.5038 | 7.3624 | 7.4424 | 7.4424 | -0.069 (-0.92%) | 1,996 |
16 Nov 2023 | USD | 7.51 | 7.7728 | 7.4765 | 7.5112 | 7.5112 | +0.159 (+2.17%) | 4,611 |
15 Nov 2023 | USD | 7.3 | 7.502 | 7.2974 | 7.352 | 7.352 | -0.137 (-1.83%) | 2,471 |
14 Nov 2023 | USD | 6.85 | 7.5116 | 6.85 | 7.4888 | 7.4888 | +0.836 (+12.57%) | 5,975 |
13 Nov 2023 | USD | 6.74 | 6.7976 | 6.6524 | 6.6524 | 6.6524 | -0.195 (-2.85%) | 3,447 |
10 Nov 2023 | USD | 6.84 | 6.8588 | 6.6024 | 6.8476 | 6.8476 | -0.314 (-4.39%) | 2,108 |
9 Nov 2023 | USD | 6.4 | 7.2976 | 6.4 | 7.1619 | 7.1619 | +0.831 (+13.12%) | 6,256 |
8 Nov 2023 | USD | 6.28 | 6.39 | 6.28 | 6.331 | 6.331 | -0.129 (-2.00%) | 623 |
7 Nov 2023 | USD | 6.56 | 6.6493 | 6.3706 | 6.46 | 6.46 | -0.27 (-4.01%) | 3,303 |
6 Nov 2023 | USD | 7.05 | 7.1093 | 6.73 | 6.73 | 6.73 | -0.411 (-5.76%) | 1,845 |
3 Nov 2023 | USD | 6.75 | 7.1893 | 6.75 | 7.141 | 7.141 | +0.531 (+8.03%) | 11,493 |
2 Nov 2023 | USD | 6.7 | 6.7393 | 6.48 | 6.61 | 6.61 | +0.125 (+1.93%) | 4,406 |
1 Nov 2023 | USD | 6.75 | 6.75 | 6.37 | 6.485 | 6.485 | -0.395 (-5.74%) | 2,829 |
31 Oct 2023 | USD | 7.15 | 7.15 | 6.88 | 6.88 | 6.88 | -0.039 (-0.57%) | 1,468 |
30 Oct 2023 | USD | 7.13 | 7.13 | 6.8207 | 6.9193 | 6.9193 | -0.073 (-1.04%) | 1,885 |
27 Oct 2023 | USD | 6.8607 | 6.994 | 6.8 | 6.992 | 6.992 | +0.071 (+1.03%) | 4,720 |
26 Oct 2023 | USD | 7.03 | 7.03 | 6.79 | 6.9207 | 6.9207 | -0.23 (-3.22%) | 1,638 |