| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 26.758 | 26.758 | 25.55 | 26.3 | 26.3 | -1.314 (-4.76%) | 378 |
| 2 May 2024 | USD | 27.455 | 28.2735 | 26.83 | 27.6136 | 27.6136 | +1.144 (+4.32%) | 1,426 |
| 1 May 2024 | USD | 26.93 | 27.08 | 25.99 | 26.47 | 26.47 | -0.9 (-3.29%) | 243 |
| 30 Apr 2024 | USD | 29.4201 | 29.4201 | 26.14 | 27.37 | 27.37 | -7.732 (-22.03%) | 1,549 |
| 29 Apr 2024 | USD | 34.388 | 36.17 | 33.74 | 35.102 | 35.102 | +1.822 (+5.47%) | 2,963 |
| 26 Apr 2024 | USD | 33.28 | 34.25 | 33.28 | 33.28 | 33.28 | +0.02 (+0.06%) | 51 |
| 25 Apr 2024 | USD | 33.145 | 33.62 | 33.145 | 33.26 | 33.26 | -0.193 (-0.58%) | 420 |
| 24 Apr 2024 | USD | 34.43 | 34.43 | 32.61 | 33.4527 | 33.4527 | +0.193 (+0.58%) | 51 |
| 23 Apr 2024 | USD | 32.645 | 33.52 | 32.51 | 33.26 | 33.26 | +0.83 (+2.56%) | 129 |
| 22 Apr 2024 | USD | 32.56 | 32.76 | 31.88 | 32.43 | 32.43 | -0.015 (-0.05%) | 135 |
| 19 Apr 2024 | USD | 32.75 | 32.75 | 31.98 | 32.445 | 32.445 | +0.03 (+0.09%) | 211 |
| 18 Apr 2024 | USD | 32.43 | 32.43 | 31.72 | 32.415 | 32.415 | +0.002 (+0.01%) | 639 |
| 17 Apr 2024 | USD | 32.5482 | 33.37 | 32.34 | 32.4129 | 32.4129 | +0.698 (+2.20%) | 464 |
| 16 Apr 2024 | USD | 31.35 | 31.715 | 31.145 | 31.715 | 31.715 | +0.303 (+0.96%) | 70 |
| 15 Apr 2024 | USD | 31.51 | 32 | 31.28 | 31.4122 | 31.4122 | +0.032 (+0.10%) | 363 |
| 12 Apr 2024 | USD | 31.515 | 32.27 | 31 | 31.38 | 31.38 | -0.59 (-1.85%) | 138 |
| 11 Apr 2024 | USD | 32.06 | 32.565 | 31.85 | 31.97 | 31.97 | +0.11 (+0.35%) | 121 |
| 10 Apr 2024 | USD | 33.49 | 33.49 | 31.75 | 31.86 | 31.86 | -2.3 (-6.73%) | 107 |
| 9 Apr 2024 | USD | 33.14 | 34.8 | 33.14 | 34.16 | 34.16 | +0.28 (+0.83%) | 310 |
| 8 Apr 2024 | USD | 33.69 | 34.29 | 33.17 | 33.88 | 33.88 | +1.375 (+4.23%) | 321 |
| 5 Apr 2024 | USD | 33.805 | 33.805 | 32.42 | 32.505 | 32.505 | -1.99 (-5.77%) | 1,119 |
| 4 Apr 2024 | USD | 34.5825 | 35.15 | 34.05 | 34.495 | 34.495 | +0.169 (+0.49%) | 128 |
| 3 Apr 2024 | USD | 35.12 | 35.39 | 33.88 | 34.3263 | 34.3263 | -1.174 (-3.31%) | 649 |
| 2 Apr 2024 | USD | 36.49 | 36.49 | 35.5 | 35.5 | 35.5 | -3.07 (-7.96%) | 908 |
| 28 Mar 2024 | USD | 37.93 | 38.85 | 37.93 | 38.57 | 38.57 | +0.6 (+1.58%) | 428 |
| 27 Mar 2024 | USD | 37.56 | 38.81 | 37.56 | 37.97 | 37.97 | +1.28 (+3.49%) | 732 |
| 26 Mar 2024 | USD | 36.2 | 36.95 | 35.55 | 36.69 | 36.69 | +0.88 (+2.46%) | 385 |
| 25 Mar 2024 | USD | 35.05 | 36.14 | 35.05 | 35.81 | 35.81 | +1.07 (+3.08%) | 371 |
| 22 Mar 2024 | USD | 35.52 | 35.9 | 34.6 | 34.74 | 34.74 | -0.66 (-1.86%) | 166 |
| 21 Mar 2024 | USD | 36.05 | 36.18 | 34.235 | 35.4 | 35.4 | +0.26 (+0.74%) | 89 |
