| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 1,643.83 | 1,643.83 | 1,573 | 1,578 | 1,578 | -65.83 (-4.00%) | 303 |
| 28 Jun 2024 | USD | 1,668.26 | 1,673.22 | 1,639.9399 | 1,643.83 | 1,643.83 | -11.24 (-0.68%) | 1,086 |
| 27 Jun 2024 | USD | 1,671.86 | 1,691.87 | 1,652.6002 | 1,655.0699 | 1,655.0699 | -20.602 (-1.23%) | 238 |
| 26 Jun 2024 | USD | 1,642 | 1,683.5668 | 1,630 | 1,675.6716 | 1,675.6716 | +33.692 (+2.05%) | 276 |
| 25 Jun 2024 | USD | 1,600 | 1,647.17 | 1,587 | 1,641.98 | 1,641.98 | +53.04 (+3.34%) | 321 |
| 24 Jun 2024 | USD | 1,600 | 1,618.99 | 1,587.8199 | 1,588.9399 | 1,588.9399 | -2.38 (-0.15%) | 142 |
| 21 Jun 2024 | USD | 1,592 | 1,616.22 | 1,578.16 | 1,591.3199 | 1,591.3199 | +14.43 (+0.92%) | 994 |
| 20 Jun 2024 | USD | 1,578 | 1,586.34 | 1,567.4 | 1,576.89 | 1,576.89 | +1.94 (+0.12%) | 205 |
| 19 Jun 2024 | USD | 1,574.95 | 1,574.95 | 1,574.95 | 1,574.95 | 1,574.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 1,555.01 | 1,580.835 | 1,544.38 | 1,574.95 | 1,574.95 | +3.74 (+0.24%) | 382 |
| 17 Jun 2024 | USD | 1,590 | 1,590 | 1,566.6 | 1,571.21 | 1,571.21 | +3.64 (+0.23%) | 559 |
| 14 Jun 2024 | USD | 1,584.61 | 1,588.4446 | 1,562.3 | 1,567.5699 | 1,567.5699 | -8.37 (-0.53%) | 259 |
| 13 Jun 2024 | USD | 1,615 | 1,615.21 | 1,572.53 | 1,575.9399 | 1,575.9399 | -4.84 (-0.31%) | 419 |
| 12 Jun 2024 | USD | 1,604.99 | 1,609.64 | 1,574 | 1,580.78 | 1,580.78 | -1.96 (-0.12%) | 207 |
| 11 Jun 2024 | USD | 1,608.8 | 1,608.8 | 1,575.5 | 1,582.74 | 1,582.74 | -13.77 (-0.86%) | 202 |
| 10 Jun 2024 | USD | 1,585 | 1,613.26 | 1,582.8 | 1,596.51 | 1,596.51 | -3.48 (-0.22%) | 1,466 |
| 7 Jun 2024 | USD | 1,615.35 | 1,624 | 1,597 | 1,599.99 | 1,599.99 | -24.66 (-1.52%) | 94 |
| 6 Jun 2024 | USD | 1,610 | 1,628 | 1,603.1823 | 1,624.65 | 1,624.65 | +14.66 (+0.91%) | 302 |
| 5 Jun 2024 | USD | 1,639.6588 | 1,644.1899 | 1,601 | 1,609.99 | 1,609.99 | -22.99 (-1.41%) | 316 |
| 4 Jun 2024 | USD | 1,688.99 | 1,695 | 1,619.15 | 1,632.98 | 1,632.98 | -60.15 (-3.55%) | 1,254 |
| 3 Jun 2024 | USD | 1,724.7 | 1,724.7 | 1,678.02 | 1,693.13 | 1,693.13 | -23.985 (-1.40%) | 322 |
| 31 May 2024 | USD | 1,696.01 | 1,721.22 | 1,688 | 1,717.115 | 1,717.115 | +12.165 (+0.71%) | 404 |
| 30 May 2024 | USD | 1,696.14 | 1,743.8 | 1,696.14 | 1,704.95 | 1,704.95 | -5.029 (-0.29%) | 4,299 |
| 29 May 2024 | USD | 1,703.4301 | 1,733.33 | 1,685.27 | 1,709.9795 | 1,709.9795 | +18.5 (+1.09%) | 198 |
| 28 May 2024 | USD | 1,694.49 | 1,694.49 | 1,677.98 | 1,691.48 | 1,691.48 | -9.65 (-0.57%) | 287 |
| 24 May 2024 | USD | 1,663 | 1,716.6794 | 1,663 | 1,701.13 | 1,701.13 | -13.88 (-0.81%) | 263 |
| 23 May 2024 | USD | 1,740 | 1,749.99 | 1,708 | 1,715.01 | 1,715.01 | -19.2 (-1.11%) | 201 |
| 22 May 2024 | USD | 1,780 | 1,780 | 1,726.16 | 1,734.21 | 1,734.21 | -39.79 (-2.24%) | 571 |
| 21 May 2024 | USD | 1,776.99 | 1,777 | 1,758 | 1,774 | 1,774 | -3.88 (-0.22%) | 631 |
| 20 May 2024 | USD | 1,749.17 | 1,784.53 | 1,743.95 | 1,777.88 | 1,777.88 | +36.15 (+2.08%) | 319 |
