| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 1,776.99 | 1,777 | 1,758 | 1,774 | 1,774 | -3.88 (-0.22%) | 631 |
| 20 May 2024 | USD | 1,749.17 | 1,784.53 | 1,743.95 | 1,777.88 | 1,777.88 | +36.15 (+2.08%) | 319 |
| 17 May 2024 | USD | 1,735.01 | 1,744 | 1,725 | 1,741.73 | 1,741.73 | +17.28 (+1.00%) | 85 |
| 16 May 2024 | USD | 1,728 | 1,751.16 | 1,720 | 1,724.45 | 1,724.45 | +17.18 (+1.01%) | 380 |
| 15 May 2024 | USD | 1,703.22 | 1,707.27 | 1,682 | 1,707.27 | 1,707.27 | +16.62 (+0.98%) | 160 |
| 14 May 2024 | USD | 1,676.98 | 1,705 | 1,655.95 | 1,690.65 | 1,690.65 | +13.9 (+0.83%) | 259 |
| 13 May 2024 | USD | 1,710 | 1,710 | 1,671 | 1,676.75 | 1,676.75 | -16 (-0.95%) | 161 |
| 10 May 2024 | USD | 1,706.83 | 1,710 | 1,680 | 1,692.75 | 1,692.75 | -3.92 (-0.23%) | 137 |
| 9 May 2024 | USD | 1,708.62 | 1,714.63 | 1,685.99 | 1,696.67 | 1,696.67 | -3.49 (-0.21%) | 214 |
| 8 May 2024 | USD | 1,669.99 | 1,731.97 | 1,665 | 1,700.16 | 1,700.16 | +12.57 (+0.74%) | 987 |
| 7 May 2024 | USD | 1,659.16 | 1,703.3 | 1,644 | 1,687.59 | 1,687.59 | +42.36 (+2.57%) | 757 |
| 3 May 2024 | USD | 1,565 | 1,679.988 | 1,565 | 1,645.23 | 1,645.23 | +169.913 (+11.52%) | 3,572 |
| 2 May 2024 | USD | 1,463.38 | 1,479.01 | 1,445 | 1,475.3165 | 1,475.3165 | +22.896 (+1.58%) | 702 |
| 1 May 2024 | USD | 1,455.08 | 1,455.08 | 1,428 | 1,452.42 | 1,452.42 | -18.78 (-1.28%) | 185 |
| 30 Apr 2024 | USD | 1,437.86 | 1,486.4518 | 1,433.01 | 1,471.2 | 1,471.2 | +32.03 (+2.23%) | 574 |
| 29 Apr 2024 | USD | 1,425.75 | 1,443.75 | 1,418.8 | 1,439.17 | 1,439.17 | +41.04 (+2.94%) | 363 |
| 26 Apr 2024 | USD | 1,388.8 | 1,402.23 | 1,375.02 | 1,398.13 | 1,398.13 | +32.45 (+2.38%) | 149 |
| 25 Apr 2024 | USD | 1,367.09 | 1,367.7 | 1,340.39 | 1,365.6801 | 1,365.6801 | -4.39 (-0.32%) | 155 |
| 24 Apr 2024 | USD | 1,390.12 | 1,399.89 | 1,368.87 | 1,370.0699 | 1,370.0699 | -24.97 (-1.79%) | 321 |
| 23 Apr 2024 | USD | 1,390 | 1,407.99 | 1,369.395 | 1,395.04 | 1,395.04 | +27.5 (+2.01%) | 439 |
| 22 Apr 2024 | USD | 1,365.98 | 1,370 | 1,324 | 1,367.54 | 1,367.54 | +13.65 (+1.01%) | 516 |
| 19 Apr 2024 | USD | 1,385 | 1,385 | 1,348 | 1,353.89 | 1,353.89 | -23.19 (-1.68%) | 834 |
| 18 Apr 2024 | USD | 1,392.715 | 1,397.33 | 1,375 | 1,377.08 | 1,377.08 | -16.64 (-1.19%) | 383 |
| 17 Apr 2024 | USD | 1,414 | 1,414.5 | 1,391.1899 | 1,393.72 | 1,393.72 | -13.12 (-0.93%) | 245 |
| 16 Apr 2024 | USD | 1,418 | 1,419.96 | 1,397.5175 | 1,406.84 | 1,406.84 | -5.07 (-0.36%) | 271 |
| 15 Apr 2024 | USD | 1,461.53 | 1,493.75 | 1,401.96 | 1,411.91 | 1,411.91 | -50.86 (-3.48%) | 970 |
| 12 Apr 2024 | USD | 1,492.36 | 1,518.25 | 1,461.1801 | 1,462.77 | 1,462.77 | -34.96 (-2.33%) | 320 |
| 11 Apr 2024 | USD | 1,484.01 | 1,499.99 | 1,479.51 | 1,497.73 | 1,497.73 | +18.97 (+1.28%) | 139 |
| 10 Apr 2024 | USD | 1,473.75 | 1,490 | 1,462.52 | 1,478.76 | 1,478.76 | -4.24 (-0.29%) | 251 |
| 9 Apr 2024 | USD | 1,495.97 | 1,503 | 1,482.3075 | 1,483 | 1,483 | -7.98 (-0.54%) | 2,782 |
