Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1,507.51 | 1,513.98 | 1,488.3 | 1,490.98 | 1,490.98 | -5.67 (-0.38%) | 4,173 |
5 Apr 2024 | USD | 1,490.6 | 1,508 | 1,487.76 | 1,496.65 | 1,496.65 | -17.55 (-1.16%) | 598 |
4 Apr 2024 | USD | 1,522 | 1,531 | 1,508 | 1,514.2 | 1,514.2 | -4.015 (-0.26%) | 185 |
3 Apr 2024 | USD | 1,510 | 1,520 | 1,494.37 | 1,518.215 | 1,518.215 | +8.815 (+0.58%) | 494 |
2 Apr 2024 | USD | 1,513.42 | 1,514.6934 | 1,492.5437 | 1,509.4 | 1,509.4 | -6.3 (-0.42%) | 1,303 |
28 Mar 2024 | USD | 1,519.9 | 1,535 | 1,508.8199 | 1,515.7 | 1,515.7 | +3.7 (+0.24%) | 193 |
27 Mar 2024 | USD | 1,554.03 | 1,556.9 | 1,503.12 | 1,512 | 1,512 | -28.1 (-1.82%) | 1,195 |
26 Mar 2024 | USD | 1,559.5 | 1,565.87 | 1,534 | 1,540.1 | 1,540.1 | -6.7 (-0.43%) | 228 |
25 Mar 2024 | USD | 1,560 | 1,569.99 | 1,535 | 1,546.8 | 1,546.8 | -27.29 (-1.73%) | 392 |
22 Mar 2024 | USD | 1,557.0959 | 1,577.0247 | 1,537 | 1,574.09 | 1,574.09 | +2.53 (+0.16%) | 492 |
21 Mar 2024 | USD | 1,548 | 1,580.49 | 1,537 | 1,571.5601 | 1,571.5601 | +44.55 (+2.92%) | 634 |
20 Mar 2024 | USD | 1,524.89 | 1,531.9 | 1,496.76 | 1,527.01 | 1,527.01 | +10.85 (+0.72%) | 267 |
19 Mar 2024 | USD | 1,506.76 | 1,521.87 | 1,480.5 | 1,516.16 | 1,516.16 | -0.72 (-0.05%) | 451 |
18 Mar 2024 | USD | 1,505 | 1,530.9399 | 1,500.01 | 1,516.88 | 1,516.88 | -20.12 (-1.31%) | 501 |
15 Mar 2024 | USD | 1,560.21 | 1,568.72 | 1,537 | 1,537 | 1,537 | -25.58 (-1.64%) | 169 |
14 Mar 2024 | USD | 1,561.96 | 1,583.2738 | 1,545 | 1,562.58 | 1,562.58 | +7.68 (+0.49%) | 506 |
13 Mar 2024 | USD | 1,547.96 | 1,575 | 1,530 | 1,554.9 | 1,554.9 | +13.6 (+0.88%) | 252 |
12 Mar 2024 | USD | 1,553 | 1,573.72 | 1,530.38 | 1,541.3 | 1,541.3 | -7.47 (-0.48%) | 175 |
11 Mar 2024 | USD | 1,528.97 | 1,552.41 | 1,515.99 | 1,548.77 | 1,548.77 | +26.365 (+1.73%) | 321 |
8 Mar 2024 | USD | 1,530 | 1,550.36 | 1,520.83 | 1,522.405 | 1,522.405 | -5.375 (-0.35%) | 218 |
7 Mar 2024 | USD | 1,528.86 | 1,543.75 | 1,511.76 | 1,527.78 | 1,527.78 | +16.05 (+1.06%) | 376 |
6 Mar 2024 | USD | 1,552.65 | 1,557.45 | 1,503.41 | 1,511.73 | 1,511.73 | -7.27 (-0.48%) | 503 |
5 Mar 2024 | USD | 1,559.225 | 1,562 | 1,516.0601 | 1,519 | 1,519 | -50.989 (-3.25%) | 960 |
4 Mar 2024 | USD | 1,610.265 | 1,613.99 | 1,566.6 | 1,569.9889 | 1,569.9889 | -41.581 (-2.58%) | 477 |
1 Mar 2024 | USD | 1,604 | 1,612.98 | 1,580.79 | 1,611.5699 | 1,611.5699 | +11.58 (+0.72%) | 586 |
29 Feb 2024 | USD | 1,580 | 1,615.95 | 1,580 | 1,599.99 | 1,599.99 | +12.99 (+0.82%) | 305 |
28 Feb 2024 | USD | 1,598.5601 | 1,604 | 1,578.64 | 1,587 | 1,587 | -23.01 (-1.43%) | 634 |
27 Feb 2024 | USD | 1,630.55 | 1,630.55 | 1,590.14 | 1,610.01 | 1,610.01 | -13.79 (-0.85%) | 478 |
26 Feb 2024 | USD | 1,625.52 | 1,667.67 | 1,601.35 | 1,623.8 | 1,623.8 | -24.19 (-1.47%) | 1,161 |
23 Feb 2024 | USD | 1,660 | 1,690 | 1,577.99 | 1,647.99 | 1,647.99 | -167.37 (-9.22%) | 2,720 |