| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 1,573.382 | 1,585.23 | 1,556.7 | 1,556.7 | 1,556.7 | -11.095 (-0.71%) | 179 |
| 21 Apr 2021 | USD | 1,530.32 | 1,567.795 | 1,530.32 | 1,567.795 | 1,567.795 | +44.575 (+2.93%) | 580 |
| 20 Apr 2021 | USD | 1,557.01 | 1,558.67 | 1,512.9 | 1,523.22 | 1,523.22 | -21 (-1.36%) | 520 |
| 19 Apr 2021 | USD | 1,579.44 | 1,583.99 | 1,544.22 | 1,544.22 | 1,544.22 | -49.41 (-3.10%) | 190 |
| 16 Apr 2021 | USD | 1,603.37 | 1,603.37 | 1,574.35 | 1,593.63 | 1,593.63 | -10.15 (-0.63%) | 84 |
| 15 Apr 2021 | USD | 1,579.677 | 1,603.78 | 1,579.677 | 1,603.78 | 1,603.78 | +38.584 (+2.47%) | 842 |
| 14 Apr 2021 | USD | 1,612.43 | 1,616 | 1,557.31 | 1,565.196 | 1,565.196 | -33.259 (-2.08%) | 1,846 |
| 13 Apr 2021 | USD | 1,610 | 1,618.953 | 1,584 | 1,598.455 | 1,598.455 | +15.325 (+0.97%) | 794 |
| 12 Apr 2021 | USD | 1,561.312 | 1,583.13 | 1,550.415 | 1,583.13 | 1,583.13 | +0.84 (+0.05%) | 308 |
| 9 Apr 2021 | USD | 1,588 | 1,588 | 1,546.815 | 1,582.29 | 1,582.29 | -13.803 (-0.86%) | 724 |
| 8 Apr 2021 | USD | 1,574.04 | 1,596.3 | 1,574.04 | 1,596.093 | 1,596.093 | +69.093 (+4.52%) | 747 |
| 7 Apr 2021 | USD | 1,545.13 | 1,548.36 | 1,524.405 | 1,527 | 1,527 | -30.72 (-1.97%) | 4,666 |
| 6 Apr 2021 | USD | 1,545.22 | 1,568.11 | 1,505 | 1,557.72 | 1,557.72 | +38.85 (+2.56%) | 4,864 |
| 1 Apr 2021 | USD | 1,521.885 | 1,570.05 | 1,503.86 | 1,518.87 | 1,518.87 | +38.145 (+2.58%) | 1,001 |
| 31 Mar 2021 | USD | 1,457.42 | 1,495.34 | 1,457.42 | 1,480.725 | 1,480.725 | +36.815 (+2.55%) | 33 |
| 30 Mar 2021 | USD | 1,405.6 | 1,443.91 | 1,402.7 | 1,443.91 | 1,443.91 | +53.92 (+3.88%) | 76 |
| 29 Mar 2021 | USD | 1,431.3 | 1,431.3 | 1,369.9 | 1,389.99 | 1,389.99 | -1.125 (-0.08%) | 114 |
| 26 Mar 2021 | USD | 1,436.06 | 1,436.06 | 1,391.115 | 1,391.115 | 1,391.115 | -12.175 (-0.87%) | 13 |
| 25 Mar 2021 | USD | 1,364.88 | 1,403.29 | 1,343.545 | 1,403.29 | 1,403.29 | +6.74 (+0.48%) | 262 |
| 24 Mar 2021 | USD | 1,420.87 | 1,427.57 | 1,396.55 | 1,396.55 | 1,396.55 | -56.72 (-3.90%) | 201 |
| 23 Mar 2021 | USD | 1,462.78 | 1,462.78 | 1,453.27 | 1,453.27 | 1,453.27 | -26.69 (-1.80%) | 20 |
| 22 Mar 2021 | USD | 1,454.64 | 1,480.7 | 1,454.64 | 1,479.96 | 1,479.96 | +33.16 (+2.29%) | 354 |
| 19 Mar 2021 | USD | 1,440 | 1,464.27 | 1,420.005 | 1,446.8 | 1,446.8 | +6.14 (+0.43%) | 574 |
| 18 Mar 2021 | USD | 1,554.01 | 1,554.01 | 1,440.04 | 1,440.66 | 1,440.66 | -96.708 (-6.29%) | 257 |
| 17 Mar 2021 | USD | 1,512.37 | 1,537.368 | 1,490.005 | 1,537.368 | 1,537.368 | -6.702 (-0.43%) | 1,820 |
| 16 Mar 2021 | USD | 1,608.26 | 1,611.175 | 1,544.07 | 1,544.07 | 1,544.07 | -15.265 (-0.98%) | 343 |
| 15 Mar 2021 | USD | 1,540 | 1,559.335 | 1,538 | 1,559.335 | 1,559.335 | +25.629 (+1.67%) | 375 |
| 12 Mar 2021 | USD | 1,550 | 1,550 | 1,518.01 | 1,533.706 | 1,533.706 | -35.914 (-2.29%) | 562 |
| 11 Mar 2021 | USD | 1,500.01 | 1,569.62 | 1,494.32 | 1,569.62 | 1,569.62 | +128.47 (+8.91%) | 625 |
| 10 Mar 2021 | USD | 1,513.345 | 1,531.678 | 1,435 | 1,441.15 | 1,441.15 | -11.55 (-0.80%) | 1,026 |
