| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 2,013.485 | 2,013.485 | 1,887 | 1,889.27 | 1,889.27 | -18.228 (-0.96%) | 236 |
| 22 Jan 2021 | USD | 1,953.27 | 1,953.925 | 1,907.498 | 1,907.498 | 1,907.498 | -30.009 (-1.55%) | 463 |
| 21 Jan 2021 | USD | 1,975.48 | 1,975.48 | 1,931.42 | 1,937.507 | 1,937.507 | -30.843 (-1.57%) | 160 |
| 20 Jan 2021 | USD | 1,961.91 | 1,984.09 | 1,955 | 1,968.35 | 1,968.35 | +65.13 (+3.42%) | 543 |
| 19 Jan 2021 | USD | 1,892.505 | 1,914.635 | 1,864.44 | 1,903.22 | 1,903.22 | +39.91 (+2.14%) | 447 |
| 15 Jan 2021 | USD | 1,861.01 | 1,868.32 | 1,833.141 | 1,863.31 | 1,863.31 | -1.75 (-0.09%) | 317 |
| 14 Jan 2021 | USD | 1,814 | 1,883.14 | 1,814 | 1,865.06 | 1,865.06 | +53.681 (+2.96%) | 483 |
| 13 Jan 2021 | USD | 1,828.19 | 1,828.19 | 1,790.75 | 1,811.379 | 1,811.379 | -7.037 (-0.39%) | 918 |
| 12 Jan 2021 | USD | 1,787.44 | 1,818.416 | 1,787.44 | 1,818.416 | 1,818.416 | +40.176 (+2.26%) | 196 |
| 11 Jan 2021 | USD | 1,700.65 | 1,778.24 | 1,700.65 | 1,778.24 | 1,778.24 | +84.88 (+5.01%) | 305 |
| 8 Jan 2021 | USD | 1,623.84 | 1,693.36 | 1,623.84 | 1,693.36 | 1,693.36 | +79.944 (+4.95%) | 618 |
| 7 Jan 2021 | USD | 1,605.896 | 1,613.416 | 1,576.002 | 1,613.416 | 1,613.416 | +6.039 (+0.38%) | 2,159 |
| 6 Jan 2021 | USD | 1,609.965 | 1,609.965 | 1,602.486 | 1,607.377 | 1,607.377 | -59.199 (-3.55%) | 676 |
| 5 Jan 2021 | USD | 1,639.38 | 1,694.232 | 1,639.38 | 1,666.576 | 1,666.576 | +20.601 (+1.25%) | 1,555 |
| 4 Jan 2021 | USD | 1,688.88 | 1,704.489 | 1,636.491 | 1,645.975 | 1,645.975 | -53.052 (-3.12%) | 768 |
| 30 Dec 2020 | USD | 1,684.994 | 1,699.027 | 1,684.994 | 1,699.027 | 1,699.027 | +50.018 (+3.03%) | 689 |
| 29 Dec 2020 | USD | 1,680 | 1,682.005 | 1,644.752 | 1,649.009 | 1,649.009 | -36.412 (-2.16%) | 702 |
| 23 Dec 2020 | USD | 1,729.26 | 1,729.26 | 1,682.266 | 1,685.421 | 1,685.421 | -37.544 (-2.18%) | 1,153 |
| 22 Dec 2020 | USD | 1,729.73 | 1,729.73 | 1,713.65 | 1,722.965 | 1,722.965 | +23.885 (+1.41%) | 1,370 |
| 21 Dec 2020 | USD | 1,723.709 | 1,723.709 | 1,683.94 | 1,699.08 | 1,699.08 | +11.859 (+0.70%) | 739 |
| 18 Dec 2020 | USD | 1,697.53 | 1,697.72 | 1,679.152 | 1,687.221 | 1,687.221 | +4.471 (+0.27%) | 8,684 |
| 17 Dec 2020 | USD | 1,671.77 | 1,682.75 | 1,671.77 | 1,682.75 | 1,682.75 | +14.538 (+0.87%) | 490 |
| 16 Dec 2020 | USD | 1,661.83 | 1,668.212 | 1,658.582 | 1,668.212 | 1,668.212 | +11.463 (+0.69%) | 369 |
| 15 Dec 2020 | USD | 1,634.11 | 1,668.64 | 1,634.11 | 1,656.749 | 1,656.749 | +23.839 (+1.46%) | 761 |
| 14 Dec 2020 | USD | 1,612.93 | 1,636.41 | 1,612.93 | 1,632.91 | 1,632.91 | +45.75 (+2.88%) | 1,430 |
| 11 Dec 2020 | USD | 1,597 | 1,597 | 1,582.31 | 1,587.16 | 1,587.16 | +12.263 (+0.78%) | 272 |
| 10 Dec 2020 | USD | 1,531.55 | 1,574.897 | 1,531.55 | 1,574.897 | 1,574.897 | +43.83 (+2.86%) | 2,262 |
| 9 Dec 2020 | USD | 1,599.555 | 1,599.555 | 1,523.593 | 1,531.067 | 1,531.067 | -75.193 (-4.68%) | 1,874 |
| 8 Dec 2020 | USD | 1,580 | 1,606.26 | 1,580 | 1,606.26 | 1,606.26 | +33.354 (+2.12%) | 1,381 |
| 7 Dec 2020 | USD | 1,556.884 | 1,584.716 | 1,556.884 | 1,572.906 | 1,572.906 | +13.946 (+0.89%) | 2,618 |
