| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1,536.79 | 1,558.96 | 1,536.79 | 1,558.96 | 1,558.96 | +40.8 (+2.69%) | 456 |
| 2 Dec 2020 | USD | 1,508.28 | 1,518.16 | 1,499.32 | 1,518.16 | 1,518.16 | -17.16 (-1.12%) | 345 |
| 1 Dec 2020 | USD | 1,573.904 | 1,573.904 | 1,535.32 | 1,535.32 | 1,535.32 | +22 (+1.45%) | 270 |
| 30 Nov 2020 | USD | 1,502.24 | 1,522.42 | 1,490.808 | 1,513.32 | 1,513.32 | +31.6 (+2.13%) | 423 |
| 27 Nov 2020 | USD | 1,475.484 | 1,517.667 | 1,473.51 | 1,481.72 | 1,481.72 | +6.13 (+0.42%) | 1,644 |
| 25 Nov 2020 | USD | 1,475.59 | 1,475.59 | 1,475.59 | 1,475.59 | 1,475.59 | +68.597 (+4.88%) | 156 |
| 24 Nov 2020 | USD | 1,451.92 | 1,451.92 | 1,406.993 | 1,406.993 | 1,406.993 | -24.477 (-1.71%) | 242 |
| 23 Nov 2020 | USD | 1,431.47 | 1,431.47 | 1,431.47 | 1,431.47 | 1,431.47 | +21.173 (+1.50%) | 154 |
| 20 Nov 2020 | USD | 1,380.16 | 1,410.297 | 1,380.16 | 1,410.297 | 1,410.297 | +45.367 (+3.32%) | 1,047 |
| 19 Nov 2020 | USD | 1,318.09 | 1,364.93 | 1,318.09 | 1,364.93 | 1,364.93 | +59.422 (+4.55%) | 5,691 |
| 17 Nov 2020 | USD | 1,290.73 | 1,305.508 | 1,290.73 | 1,305.508 | 1,305.508 | +6.208 (+0.48%) | 116 |
| 16 Nov 2020 | USD | 1,286.55 | 1,302.37 | 1,286.55 | 1,299.3 | 1,299.3 | +9.222 (+0.71%) | 292 |
| 13 Nov 2020 | USD | 1,304.47 | 1,328.47 | 1,290.078 | 1,290.078 | 1,290.078 | -39.264 (-2.95%) | 527 |
| 12 Nov 2020 | USD | 1,317.4 | 1,330.353 | 1,317.4 | 1,329.342 | 1,329.342 | +0.113 (+0.01%) | 352 |
| 11 Nov 2020 | USD | 1,268.573 | 1,329.229 | 1,268.573 | 1,329.229 | 1,329.229 | +83.919 (+6.74%) | 787 |
| 10 Nov 2020 | USD | 1,365.337 | 1,365.337 | 1,245.215 | 1,245.31 | 1,245.31 | -113.717 (-8.37%) | 1,160 |
| 9 Nov 2020 | USD | 1,495.87 | 1,495.87 | 1,359.027 | 1,359.027 | 1,359.027 | -52.499 (-3.72%) | 1,154 |
| 6 Nov 2020 | USD | 1,433.98 | 1,433.98 | 1,411.526 | 1,411.526 | 1,411.526 | -13.233 (-0.93%) | 271 |
| 5 Nov 2020 | USD | 1,409.6 | 1,426.203 | 1,395.91 | 1,424.759 | 1,424.759 | +117.762 (+9.01%) | 714 |
| 4 Nov 2020 | USD | 1,293.845 | 1,306.997 | 1,293.845 | 1,306.997 | 1,306.997 | +77.713 (+6.32%) | 175 |
| 3 Nov 2020 | USD | 1,229.284 | 1,229.284 | 1,229.284 | 1,229.284 | 1,229.284 | -0.748 (-0.06%) | 79 |
| 2 Nov 2020 | USD | 1,230.032 | 1,230.032 | 1,230.032 | 1,230.032 | 1,230.032 | +20.972 (+1.73%) | 191 |
| 30 Oct 2020 | USD | 1,287.95 | 1,287.95 | 1,204.19 | 1,209.06 | 1,209.06 | -79.82 (-6.19%) | 562 |
| 29 Oct 2020 | USD | 1,288.88 | 1,288.88 | 1,288.88 | 1,288.88 | 1,288.88 | +20.83 (+1.64%) | 121 |
| 28 Oct 2020 | USD | 1,240.727 | 1,268.05 | 1,240.727 | 1,268.05 | 1,268.05 | +7.382 (+0.59%) | 395 |
| 26 Oct 2020 | USD | 1,303.08 | 1,321.576 | 1,260.668 | 1,260.668 | 1,260.668 | -44.061 (-3.38%) | 766 |
| 23 Oct 2020 | USD | 1,304.729 | 1,304.729 | 1,304.729 | 1,304.729 | 1,304.729 | +11.059 (+0.85%) | 81 |
| 22 Oct 2020 | USD | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | -23.505 (-1.78%) | 235 |
| 21 Oct 2020 | USD | 1,333.43 | 1,371.85 | 1,317.175 | 1,317.175 | 1,317.175 | +19.185 (+1.48%) | 451 |
| 20 Oct 2020 | USD | 1,297.99 | 1,297.99 | 1,297.99 | 1,297.99 | 1,297.99 | +0.65 (+0.05%) | 485 |
