| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 445 | 445 | 440.02 | 444.07 | 444.07 | -28.52 (-6.03%) | 1,643 |
| 18 Mar 2020 | USD | 479.11 | 479.11 | 472.43 | 472.59 | 472.59 | -3.522 (-0.74%) | 1,120 |
| 16 Mar 2020 | USD | 476.1115 | 476.1115 | 476.1115 | 476.1115 | 476.1115 | -28.303 (-5.61%) | 260 |
| 12 Mar 2020 | USD | 504.415 | 504.415 | 504.415 | 504.415 | 504.415 | -55.523 (-9.92%) | 314 |
| 10 Mar 2020 | USD | 559.9385 | 559.9385 | 559.9385 | 559.9385 | 559.9385 | -45.452 (-7.51%) | 181 |
| 6 Mar 2020 | USD | 623.39 | 623.39 | 604.36 | 605.39 | 605.39 | -23.985 (-3.81%) | 708 |
| 5 Mar 2020 | USD | 629.3749 | 629.3749 | 629.3749 | 629.3749 | 629.3749 | -15.511 (-2.41%) | 278 |
| 4 Mar 2020 | USD | 648.8397 | 648.8397 | 644.8863 | 644.8863 | 644.8863 | -17.916 (-2.70%) | 274 |
| 3 Mar 2020 | USD | 649.99 | 662.802 | 646.71 | 662.802 | 662.802 | +41.562 (+6.69%) | 3,878 |
| 2 Mar 2020 | USD | 621.24 | 621.24 | 621.24 | 621.24 | 621.24 | +26.74 (+4.50%) | 342 |
| 28 Feb 2020 | USD | 606 | 606 | 594.5 | 594.5 | 594.5 | -14.495 (-2.38%) | 1,115 |
| 27 Feb 2020 | USD | 610.27 | 610.27 | 608.9951 | 608.9951 | 608.9951 | -40.818 (-6.28%) | 789 |
| 26 Feb 2020 | USD | 635.94 | 649.8133 | 635.94 | 649.8133 | 649.8133 | -27.669 (-4.08%) | 767 |
| 25 Feb 2020 | USD | 696.435 | 696.435 | 677.4821 | 677.4821 | 677.4821 | -2.703 (-0.40%) | 324 |
| 24 Feb 2020 | USD | 696.59 | 696.59 | 680.185 | 680.185 | 680.185 | -53.537 (-7.30%) | 948 |
| 21 Feb 2020 | USD | 723.8962 | 733.7223 | 723.8962 | 733.7223 | 733.7223 | -16.388 (-2.18%) | 253 |
| 20 Feb 2020 | USD | 750.11 | 750.11 | 750.11 | 750.11 | 750.11 | +8.546 (+1.15%) | 119 |
| 19 Feb 2020 | USD | 741.5644 | 741.5644 | 741.5644 | 741.5644 | 741.5644 | +12.924 (+1.77%) | 186 |
| 18 Feb 2020 | USD | 740.96 | 740.96 | 728.6406 | 728.6406 | 728.6406 | +53.362 (+7.90%) | 570 |
| 12 Feb 2020 | USD | 667.97 | 675.2789 | 667.97 | 675.2789 | 675.2789 | +17.514 (+2.66%) | 261 |
| 11 Feb 2020 | USD | 633.31 | 657.7654 | 633.31 | 657.7654 | 657.7654 | +1.411 (+0.21%) | 467 |
| 10 Feb 2020 | USD | 647.1 | 656.3543 | 647.1 | 656.3543 | 656.3543 | -29.703 (-4.33%) | 340 |
| 5 Feb 2020 | USD | 719.5729 | 719.5729 | 686.0568 | 686.0568 | 686.0568 | -14.931 (-2.13%) | 688 |
| 4 Feb 2020 | USD | 690.7483 | 700.9883 | 690.7483 | 700.9883 | 700.9883 | +21.248 (+3.13%) | 454 |
| 3 Feb 2020 | USD | 675.6004 | 679.74 | 675.6004 | 679.74 | 679.74 | +15.864 (+2.39%) | 294 |
| 31 Jan 2020 | USD | 663.8758 | 663.8758 | 663.8758 | 663.8758 | 663.8758 | -1.744 (-0.26%) | 299 |
| 30 Jan 2020 | USD | 663.3 | 665.62 | 663.3 | 665.62 | 665.62 | -14.222 (-2.09%) | 231 |
| 29 Jan 2020 | USD | 678.99 | 679.8423 | 677.9593 | 679.8423 | 679.8423 | +4.527 (+0.67%) | 603 |
| 28 Jan 2020 | USD | 661.22 | 675.3148 | 661.22 | 675.3148 | 675.3148 | +2.598 (+0.39%) | 364 |
| 24 Jan 2020 | USD | 672.7164 | 672.7164 | 672.7164 | 672.7164 | 672.7164 | +2.91 (+0.43%) | 1,215 |
