| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 660.93 | 669.8068 | 660.93 | 669.8068 | 669.8068 | -6.762 (-1.00%) | 362 |
| 22 Jan 2020 | USD | 667.46 | 676.5686 | 667.46 | 676.5686 | 676.5686 | +20.328 (+3.10%) | 426 |
| 21 Jan 2020 | USD | 664.708 | 664.708 | 656.2406 | 656.2406 | 656.2406 | -13.389 (-2.00%) | 762 |
| 17 Jan 2020 | USD | 671.49 | 671.49 | 669.63 | 669.63 | 669.63 | +8.966 (+1.36%) | 281 |
| 16 Jan 2020 | USD | 666.7448 | 666.7448 | 657.9089 | 660.6643 | 660.6643 | +0.572 (+0.09%) | 943 |
| 15 Jan 2020 | USD | 654.6986 | 660.0919 | 650.2393 | 660.0919 | 660.0919 | +3.832 (+0.58%) | 625 |
| 14 Jan 2020 | USD | 690 | 690 | 654.3676 | 656.26 | 656.26 | -39.377 (-5.66%) | 1,225 |
| 13 Jan 2020 | USD | 670.44 | 695.6369 | 670.44 | 695.6369 | 695.6369 | +32.236 (+4.86%) | 654 |
| 10 Jan 2020 | USD | 653.79 | 663.4012 | 653.79 | 663.4012 | 663.4012 | +80.281 (+13.77%) | 463 |
| 6 Dec 2019 | USD | 582.85 | 583.12 | 582.85 | 583.12 | 583.12 | +85.12 (+17.09%) | 40 |
| 13 Nov 2019 | USD | 499 | 499 | 498 | 498 | 498 | -1.87 (-0.37%) | 554 |
| 12 Nov 2019 | USD | 501.58 | 501.58 | 499.87 | 499.87 | 499.87 | +7.22 (+1.47%) | 249 |
| 11 Nov 2019 | USD | 493.52 | 493.52 | 492.06 | 492.65 | 492.65 | +1.67 (+0.34%) | 400 |
| 5 Nov 2019 | USD | 489.06 | 491.89 | 489.06 | 490.98 | 490.98 | -8.91 (-1.78%) | 302 |
| 4 Nov 2019 | USD | 499.89 | 499.89 | 499.89 | 499.89 | 499.89 | -54.59 (-9.85%) | 94 |
| 31 Oct 2019 | USD | 554.48 | 554.48 | 554.48 | 554.48 | 554.48 | +22.55 (+4.24%) | 192 |
| 29 Oct 2019 | USD | 535.35 | 535.35 | 531.93 | 531.93 | 531.93 | -151.18 (-22.13%) | 421 |
| 9 Aug 2019 | USD | 683.39 | 683.39 | 683 | 683.11 | 683.11 | +59.31 (+9.51%) | 221 |
| 3 Jul 2019 | USD | 623.8 | 623.8 | 623.8 | 623.8 | 623.8 | +2 (+0.32%) | 26 |
| 25 Jun 2019 | USD | 621.8 | 621.8 | 621.8 | 621.8 | 621.8 | -6.26 (-1.00%) | 93 |
| 11 Jun 2019 | USD | 628.06 | 628.06 | 628.06 | 628.06 | 628.06 | +78.216 (+14.23%) | 296 |
| 8 May 2019 | USD | 549.8442 | 549.8442 | 549.8442 | 549.8442 | 549.8442 | -18.156 (-3.20%) | 1,047 |
| 3 May 2019 | USD | 568 | 568 | 568 | 568 | 568 | +120.61 (+26.96%) | 9,830 |
| 8 Mar 2019 | USD | 438.94 | 449.31 | 437.93 | 447.39 | 447.39 | +103.32 (+30.03%) | 147 |
| 14 Jan 2019 | USD | 340.19 | 344.07 | 340.19 | 344.07 | 344.07 | -0.08 (-0.02%) | 26 |
| 11 Jan 2019 | USD | 338.27 | 344.86 | 338.27 | 344.15 | 344.15 | +2.11 (+0.62%) | 18 |
| 10 Jan 2019 | USD | 341.82 | 342.04 | 340.75 | 342.04 | 342.04 | -1 (-0.29%) | 111 |
| 9 Jan 2019 | USD | 335.93 | 343.04 | 332.91 | 343.04 | 343.04 | +10.32 (+3.10%) | 154 |
| 8 Jan 2019 | USD | 332.72 | 332.72 | 332.72 | 332.72 | 332.72 | +3.32 (+1.01%) | 36 |
| 7 Jan 2019 | USD | 329.4 | 330.09 | 329.4 | 329.4 | 329.4 | +70.86 (+27.41%) | 110 |
