| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 279.67 | 279.67 | 258.54 | 258.54 | 258.54 | -36.23 (-12.29%) | 30 |
| 21 Dec 2018 | USD | 309.26 | 309.26 | 294.77 | 294.77 | 294.77 | -10.5 (-3.44%) | 25 |
| 20 Dec 2018 | USD | 315.67 | 316.67 | 305.27 | 305.27 | 305.27 | -12.68 (-3.99%) | 46 |
| 19 Dec 2018 | USD | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | +0.8 (+0.25%) | 88 |
| 17 Dec 2018 | USD | 323.25 | 323.25 | 317.15 | 317.15 | 317.15 | -20.44 (-6.05%) | 137 |
| 13 Dec 2018 | USD | 348.15 | 348.15 | 337.59 | 337.59 | 337.59 | -16.015 (-4.53%) | 87 |
| 10 Dec 2018 | USD | 344.78 | 353.605 | 342.99 | 353.605 | 353.605 | -2.685 (-0.75%) | 128 |
| 4 Dec 2018 | USD | 357.55 | 359.95 | 352.32 | 356.29 | 356.29 | -17.98 (-4.80%) | 352 |
| 3 Dec 2018 | USD | 363.24 | 374.27 | 363.24 | 374.27 | 374.27 | +18.96 (+5.34%) | 62 |
| 29 Nov 2018 | USD | 346.61 | 355.31 | 344.44 | 355.31 | 355.31 | +15.45 (+4.55%) | 94 |
| 28 Nov 2018 | USD | 335.85 | 339.86 | 335.55 | 339.86 | 339.86 | +29.37 (+9.46%) | 61 |
| 23 Nov 2018 | USD | 318.5 | 319.49 | 310.47 | 310.49 | 310.49 | -6.68 (-2.11%) | 173 |
| 21 Nov 2018 | USD | 319 | 319.75 | 314.79 | 317.17 | 317.17 | +1.47 (+0.47%) | 140 |
| 20 Nov 2018 | USD | 327.33 | 330.09 | 315.5 | 315.7 | 315.7 | -18.7 (-5.59%) | 121 |
| 16 Nov 2018 | USD | 334.4 | 335 | 332 | 334.4 | 334.4 | -2.99 (-0.89%) | 194 |
| 15 Nov 2018 | USD | 336.96 | 343.06 | 333.11 | 337.39 | 337.39 | +9.45 (+2.88%) | 126 |
| 14 Nov 2018 | USD | 327.94 | 327.94 | 327.94 | 327.94 | 327.94 | +6.87 (+2.14%) | 12 |
| 9 Nov 2018 | USD | 326.93 | 327.73 | 321.07 | 321.07 | 321.07 | -11.36 (-3.42%) | 131 |
| 7 Nov 2018 | USD | 335.45 | 335.45 | 332.43 | 332.43 | 332.43 | -4.71 (-1.40%) | 25 |
| 6 Nov 2018 | USD | 339.1 | 339.1 | 337.14 | 337.14 | 337.14 | +32.7 (+10.74%) | 69 |
| 30 Oct 2018 | USD | 304.13 | 304.44 | 304.13 | 304.44 | 304.44 | +13.97 (+4.81%) | 141 |
| 26 Oct 2018 | USD | 295.71 | 295.71 | 290.47 | 290.47 | 290.47 | -48.99 (-14.43%) | 140 |
| 12 Oct 2018 | USD | 339.46 | 339.46 | 339.46 | 339.46 | 339.46 | +1.99 (+0.59%) | 35 |
| 9 Oct 2018 | USD | 337.47 | 337.47 | 337.47 | 337.47 | 337.47 | -9.24 (-2.67%) | 50 |
| 8 Oct 2018 | USD | 346.71 | 346.71 | 346.71 | 346.71 | 346.71 | -1.75 (-0.50%) | 103 |
| 2 Oct 2018 | USD | 348.46 | 348.46 | 348.46 | 348.46 | 348.46 | +19.27 (+5.85%) | 106 |
| 24 Sep 2018 | USD | 314.88 | 329.56 | 314.88 | 329.19 | 329.19 | +1.57 (+0.48%) | 8,785 |
| 5 Sep 2018 | USD | 342.27 | 342.27 | 327.29 | 327.62 | 327.62 | -13.78 (-4.04%) | 9,384 |
| 4 Sep 2018 | USD | 340 | 344.12 | 337.66 | 341.4 | 341.4 | -0.56 (-0.16%) | 255 |
| 31 Aug 2018 | USD | 342.83 | 342.83 | 341.33 | 341.96 | 341.96 | -7.65 (-2.19%) | 51 |
