| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 359.35 | 359.35 | 349.21 | 349.61 | 349.61 | -17.23 (-4.70%) | 225 |
| 24 Aug 2018 | USD | 359.55 | 369.19 | 359.55 | 366.84 | 366.84 | +29.84 (+8.85%) | 292 |
| 22 Aug 2018 | USD | 335.75 | 337 | 335.75 | 337 | 337 | -5.94 (-1.73%) | 33,814 |
| 31 Jul 2018 | USD | 342.26 | 342.94 | 341.83 | 342.94 | 342.94 | -3.45 (-1.00%) | 243 |
| 30 Jul 2018 | USD | 343.6 | 346.99 | 342.98 | 346.39 | 346.39 | -15.15 (-4.19%) | 19,099 |
| 27 Jul 2018 | USD | 362.11 | 362.11 | 360.21 | 361.54 | 361.54 | +4.8 (+1.35%) | 15,186 |
| 25 Jul 2018 | USD | 356.9795 | 356.9795 | 356.74 | 356.74 | 356.74 | +24.74 (+7.45%) | 400 |
| 16 Jul 2018 | USD | 330.2105 | 332.12 | 330.21 | 332 | 332 | +3.52 (+1.07%) | 2,222 |
| 13 Jul 2018 | USD | 328.06 | 328.655 | 327.895 | 328.48 | 328.48 | +16.98 (+5.45%) | 4,000 |
| 12 Jul 2018 | USD | 312.7995 | 312.8 | 311.5 | 311.5 | 311.5 | +11.85 (+3.95%) | 580 |
| 29 Jun 2018 | USD | 298.8 | 299.65 | 298.8 | 299.65 | 299.65 | +13.05 (+4.55%) | 2,085 |
| 25 Jun 2018 | USD | 286.6 | 286.65 | 286.53 | 286.6 | 286.6 | -7.17 (-2.44%) | 1,800 |
| 22 Jun 2018 | USD | 294.05 | 294.05 | 293.77 | 293.77 | 293.77 | +1.82 (+0.62%) | 611 |
| 21 Jun 2018 | USD | 292.15 | 292.15 | 291.95 | 291.95 | 291.95 | +1.35 (+0.46%) | 220 |
| 22 May 2018 | USD | 290.6 | 290.6 | 290.6 | 290.6 | 290.6 | -4.77 (-1.61%) | 60 |
| 21 May 2018 | USD | 295.37 | 295.37 | 295.37 | 295.37 | 295.37 | -3.48 (-1.16%) | 332 |
| 18 May 2018 | USD | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | -6.28 (-2.06%) | 36 |
| 17 May 2018 | USD | 305.13 | 305.13 | 305.13 | 305.13 | 305.13 | +14.38 (+4.95%) | 11 |
| 16 May 2018 | USD | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | -7.83 (-2.62%) | 35 |
| 15 May 2018 | USD | 298.58 | 298.58 | 298.58 | 298.58 | 298.58 | -10.43 (-3.38%) | 275 |
| 14 May 2018 | USD | 309.01 | 309.01 | 309.01 | 309.01 | 309.01 | -7.62 (-2.41%) | 108 |
| 11 May 2018 | USD | 316.63 | 316.63 | 316.63 | 316.63 | 316.63 | -8.68 (-2.67%) | 19 |
| 10 May 2018 | USD | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | -8.13 (-2.44%) | 35 |
| 9 May 2018 | USD | 333.44 | 333.44 | 333.44 | 333.44 | 333.44 | -5.87 (-1.73%) | 10 |
| 8 May 2018 | USD | 339.31 | 339.31 | 339.31 | 339.31 | 339.31 | +8.72 (+2.64%) | 32 |
| 4 May 2018 | USD | 330.59 | 330.59 | 330.59 | 330.59 | 330.59 | -8.87 (-2.61%) | 2 |
| 2 May 2018 | USD | 339.46 | 339.46 | 339.46 | 339.46 | 339.46 | -0.15 (-0.04%) | 65 |
| 1 May 2018 | USD | 339.61 | 339.61 | 339.61 | 339.61 | 339.61 | -1.56 (-0.46%) | 41 |
| 30 Apr 2018 | USD | 341.17 | 341.17 | 341.17 | 341.17 | 341.17 | -3.28 (-0.95%) | 16 |
| 27 Apr 2018 | USD | 344.45 | 344.45 | 344.45 | 344.45 | 344.45 | +15.68 (+4.77%) | 27 |
